Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:20 | 150 | 355,87 |
23.09.24 16:00:20 | 105 | 355,82 |
23.09.24 16:00:20 | 100 | 355,80 |
23.09.24 16:00:14 | 200 | 355,43 |
23.09.24 15:59:56 | 200 | 355,43 |
23.09.24 15:59:56 | 152 | 355,83 |
23.09.24 15:59:55 | 100 | 355,82 |
23.09.24 15:59:38 | 100 | 355,81 |
23.09.24 15:59:15 | 100 | 355,70 |
23.09.24 15:59:10 | 200 | 355,43 |
23.09.24 15:59:05 | 100 | 355,43 |
23.09.24 15:58:52 | 100 | 355,43 |
23.09.24 15:58:52 | 100 | 355,39 |
23.09.24 15:58:14 | 100 | 355,53 |
23.09.24 15:57:14 | 100 | 355,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:05 | 200 | 355,60 |
23.09.24 15:57:03 | 100 | 355,59 |
23.09.24 15:56:57 | 100 | 355,72 |
23.09.24 15:56:57 | 100 | 355,78 |
23.09.24 15:56:57 | 100 | 355,69 |
23.09.24 15:56:53 | 100 | 355,33 |
23.09.24 15:56:51 | 408 | 355,76 |
23.09.24 15:56:51 | 1,59 Tsd. | 355,76 |
23.09.24 15:56:51 | 100 | 355,40 |
23.09.24 15:56:51 | 100 | 355,40 |
23.09.24 15:56:08 | 177 | 355,73 |
23.09.24 15:56:05 | 100 | 355,52 |
23.09.24 15:56:05 | 100 | 355,52 |
23.09.24 15:55:43 | 100 | 355,69 |
23.09.24 15:55:37 | 100 | 355,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:03 | 100 | 355,53 |
23.09.24 15:54:13 | 100 | 355,54 |
23.09.24 15:54:13 | 150 | 355,86 |
23.09.24 15:53:50 | 100 | 355,34 |
23.09.24 15:51:27 | 100 | 355,90 |
23.09.24 15:51:14 | 100 | 355,41 |
23.09.24 15:50:37 | 100 | 355,47 |
23.09.24 15:50:35 | 188 | 355,86 |
23.09.24 15:50:13 | 100 | 355,86 |
23.09.24 15:50:12 | 200 | 355,86 |
23.09.24 15:50:06 | 100 | 355,36 |
23.09.24 15:50:05 | 100 | 355,86 |
23.09.24 15:49:57 | 100 | 355,89 |
23.09.24 15:49:56 | 170 | 356,32 |
23.09.24 15:49:56 | 100 | 356,05 |