Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:24 | 100 | 358,23 |
23.09.24 15:43:57 | 100 | 358,00 |
23.09.24 15:40:21 | 112 | 357,35 |
23.09.24 15:38:51 | 100 | 356,75 |
23.09.24 15:38:51 | 100 | 356,74 |
23.09.24 15:38:45 | 100 | 356,57 |
23.09.24 15:38:45 | 100 | 356,57 |
23.09.24 15:38:45 | 100 | 356,58 |
23.09.24 15:38:45 | 100 | 356,55 |
23.09.24 15:38:45 | 100 | 356,57 |
23.09.24 15:38:32 | 100 | 356,95 |
23.09.24 15:36:00 | 100 | 358,02 |
23.09.24 15:34:33 | 100 | 358,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:13 | 125 | 358,71 |
23.09.24 15:32:50 | 200 | 358,24 |
23.09.24 15:32:50 | 100 | 357,58 |
23.09.24 15:32:46 | 100 | 357,46 |
23.09.24 15:30:25 | 100 | 356,96 |
23.09.24 15:30:10 | 357 | 357,04 |
23.09.24 15:30:10 | 319 | 357,04 |
23.09.24 15:30:06 | 281 | 357,04 |
23.09.24 15:30:00 | 8,70 Tsd. | 357,03 |
20.09.24 22:10:00 | - | 356,14 |
20.09.24 22:00:03 | 1,34 Mio. | 356,14 |
20.09.24 21:59:59 | 2,99 Tsd. | 356,22 |
20.09.24 21:59:59 | 100 | 356,21 |
20.09.24 21:59:59 | 133 | 356,02 |
20.09.24 21:59:59 | 299 | 356,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 102 | 356,02 |
20.09.24 21:59:59 | 184 | 356,02 |
20.09.24 21:59:59 | 124 | 356,02 |
20.09.24 21:59:59 | 100 | 356,20 |
20.09.24 21:59:59 | 100 | 356,09 |
20.09.24 21:59:59 | 100 | 356,11 |
20.09.24 21:59:58 | 100 | 356,02 |
20.09.24 21:59:58 | 100 | 356,02 |
20.09.24 21:59:58 | 146 | 356,02 |
20.09.24 21:59:58 | 100 | 356,02 |
20.09.24 21:59:58 | 400 | 356,07 |
20.09.24 21:59:57 | 1,11 Tsd. | 356,12 |
20.09.24 21:59:57 | 200 | 356,12 |
20.09.24 21:59:57 | 300 | 356,29 |
20.09.24 21:59:57 | 100 | 356,27 |