Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 150 | 356,27 |
20.09.24 21:59:57 | 100 | 356,22 |
20.09.24 21:59:57 | 125 | 356,16 |
20.09.24 21:59:57 | 100 | 356,12 |
20.09.24 21:59:56 | 100 | 356,11 |
20.09.24 21:59:56 | 100 | 356,07 |
20.09.24 21:59:54 | 475 | 356,11 |
20.09.24 21:59:54 | 100 | 356,07 |
20.09.24 21:59:53 | 100 | 355,94 |
20.09.24 21:59:52 | 100 | 355,94 |
20.09.24 21:59:52 | 200 | 355,94 |
20.09.24 21:59:51 | 182 | 356,01 |
20.09.24 21:59:51 | 100 | 356,14 |
20.09.24 21:59:51 | 117 | 356,01 |
20.09.24 21:59:51 | 186 | 356,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 168 | 356,01 |
20.09.24 21:59:50 | 100 | 356,03 |
20.09.24 21:59:50 | 250 | 356,01 |
20.09.24 21:59:50 | 326 | 355,94 |
20.09.24 21:59:50 | 100 | 355,94 |
20.09.24 21:59:50 | 200 | 355,94 |
20.09.24 21:59:50 | 100 | 355,96 |
20.09.24 21:59:48 | 100 | 356,06 |
20.09.24 21:59:48 | 100 | 356,14 |
20.09.24 21:59:48 | 150 | 356,11 |
20.09.24 21:59:48 | 150 | 356,11 |
20.09.24 21:59:48 | 100 | 356,11 |
20.09.24 21:59:48 | 100 | 356,12 |
20.09.24 21:59:48 | 100 | 356,13 |
20.09.24 21:59:48 | 100 | 356,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 356,14 |
20.09.24 21:59:48 | 100 | 356,16 |
20.09.24 21:59:48 | 100 | 356,13 |
20.09.24 21:59:48 | 150 | 356,14 |
20.09.24 21:59:48 | 100 | 356,15 |
20.09.24 21:59:48 | 100 | 356,17 |
20.09.24 21:59:48 | 150 | 356,11 |
20.09.24 21:59:48 | 100 | 356,11 |
20.09.24 21:59:48 | 100 | 356,12 |
20.09.24 21:59:48 | 100 | 356,11 |
20.09.24 21:59:48 | 100 | 356,13 |
20.09.24 21:59:48 | 150 | 356,12 |
20.09.24 21:59:48 | 100 | 356,12 |
20.09.24 21:59:48 | 100 | 356,13 |
20.09.24 21:59:48 | 100 | 356,12 |