Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:54 | 100 | 355,92 |
23.09.24 15:49:54 | 100 | 355,70 |
23.09.24 15:49:36 | 100 | 355,98 |
23.09.24 15:49:09 | 356 | 355,71 |
23.09.24 15:49:09 | 100 | 356,03 |
23.09.24 15:49:08 | 400 | 355,96 |
23.09.24 15:49:02 | 200 | 355,94 |
23.09.24 15:49:02 | 229 | 355,69 |
23.09.24 15:49:02 | 210 | 355,69 |
23.09.24 15:49:02 | 121 | 355,69 |
23.09.24 15:49:02 | 105 | 355,69 |
23.09.24 15:49:02 | 100 | 355,77 |
23.09.24 15:48:55 | 100 | 356,03 |
23.09.24 15:48:55 | 700 | 356,20 |
23.09.24 15:48:55 | 100 | 356,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:53 | 100 | 356,20 |
23.09.24 15:48:45 | 100 | 356,38 |
23.09.24 15:48:45 | 100 | 356,39 |
23.09.24 15:48:45 | 121 | 356,38 |
23.09.24 15:48:45 | 121 | 356,42 |
23.09.24 15:48:43 | 100 | 356,63 |
23.09.24 15:48:22 | 100 | 357,36 |
23.09.24 15:48:08 | 100 | 357,36 |
23.09.24 15:46:46 | 200 | 357,17 |
23.09.24 15:46:45 | 100 | 357,31 |
23.09.24 15:46:42 | 103 | 356,84 |
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,17 |
23.09.24 15:46:08 | 139 | 357,12 |
23.09.24 15:46:08 | 200 | 357,20 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:34 | 194 | 358,05 |
23.09.24 15:44:49 | 100 | 357,98 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:49 | 100 | 358,05 |