Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:02 | 100 | 357,11 |
23.09.24 16:50:02 | 100 | 357,04 |
23.09.24 16:48:55 | 100 | 357,41 |
23.09.24 16:48:55 | 184 | 357,12 |
23.09.24 16:48:55 | 158 | 357,12 |
23.09.24 16:48:55 | 125 | 357,12 |
23.09.24 16:48:55 | 100 | 357,15 |
23.09.24 16:48:43 | 100 | 357,41 |
23.09.24 16:48:27 | 106 | 357,40 |
23.09.24 16:46:20 | 100 | 357,39 |
23.09.24 16:46:20 | 100 | 357,39 |
23.09.24 16:46:18 | 100 | 357,36 |
23.09.24 16:46:18 | 100 | 357,41 |
23.09.24 16:46:18 | 100 | 357,38 |
23.09.24 16:46:18 | 100 | 357,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:18 | 131 | 357,43 |
23.09.24 16:45:53 | 100 | 357,20 |
23.09.24 16:45:53 | 100 | 357,20 |
23.09.24 16:45:50 | 100 | 357,20 |
23.09.24 16:45:49 | 100 | 357,19 |
23.09.24 16:43:54 | 100 | 357,22 |
23.09.24 16:43:54 | 100 | 357,22 |
23.09.24 16:43:16 | 100 | 357,22 |
23.09.24 16:43:12 | 100 | 357,36 |
23.09.24 16:43:08 | 5,50 Tsd. | 357,22 |
23.09.24 16:42:13 | 100 | 357,21 |
23.09.24 16:41:22 | 100 | 357,24 |
23.09.24 16:41:22 | 100 | 357,24 |
23.09.24 16:41:09 | 135 | 357,26 |
23.09.24 16:40:43 | 100 | 357,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:31 | 100 | 357,15 |
23.09.24 16:40:28 | 100 | 357,18 |
23.09.24 16:39:55 | 100 | 357,07 |
23.09.24 16:38:43 | 100 | 356,95 |
23.09.24 16:38:39 | 100 | 356,92 |
23.09.24 16:38:39 | 100 | 356,91 |
23.09.24 16:38:27 | 100 | 357,11 |
23.09.24 16:38:02 | 287 | 357,29 |
23.09.24 16:37:23 | 100 | 357,22 |
23.09.24 16:37:00 | 100 | 357,32 |
23.09.24 16:35:09 | 100 | 357,14 |
23.09.24 16:35:07 | 100 | 356,84 |
23.09.24 16:34:54 | 100 | 357,08 |
23.09.24 16:34:54 | 100 | 357,22 |
23.09.24 16:34:54 | 174 | 357,35 |