Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:37 | 100 | 356,80 |
23.09.24 17:16:37 | 166 | 356,86 |
23.09.24 17:16:37 | 100 | 356,70 |
23.09.24 17:16:37 | 100 | 356,86 |
23.09.24 17:16:37 | 100 | 356,75 |
23.09.24 17:16:37 | 100 | 356,76 |
23.09.24 17:16:37 | 100 | 356,76 |
23.09.24 17:16:37 | 100 | 356,76 |
23.09.24 17:16:37 | 303 | 356,76 |
23.09.24 17:16:37 | 100 | 356,76 |
23.09.24 17:16:37 | 100 | 356,76 |
23.09.24 17:16:05 | 100 | 356,57 |
23.09.24 17:15:47 | 100 | 356,65 |
23.09.24 17:15:47 | 100 | 356,68 |
23.09.24 17:15:47 | 112 | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:47 | 100 | 356,69 |
23.09.24 17:14:07 | 100 | 356,58 |
23.09.24 17:14:07 | 100 | 356,58 |
23.09.24 17:13:26 | 110 | 356,57 |
23.09.24 17:11:25 | 325 | 356,76 |
23.09.24 17:10:36 | 100 | 356,55 |
23.09.24 17:07:47 | 100 | 356,61 |
23.09.24 17:07:40 | 200 | 356,69 |
23.09.24 17:07:40 | 115 | 356,71 |
23.09.24 17:07:05 | 117 | 356,44 |
23.09.24 17:07:05 | 100 | 356,50 |
23.09.24 17:07:04 | 100 | 356,58 |
23.09.24 17:06:46 | 100 | 356,58 |
23.09.24 17:06:46 | 100 | 356,58 |
23.09.24 17:06:40 | 100 | 356,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:40 | 100 | 356,44 |
23.09.24 17:06:09 | 100 | 356,58 |
23.09.24 17:06:08 | 100 | 356,58 |
23.09.24 17:06:08 | 100 | 356,44 |
23.09.24 17:06:07 | 100 | 356,65 |
23.09.24 17:05:55 | 119 | 356,70 |
23.09.24 17:05:37 | 100 | 356,70 |
23.09.24 17:05:35 | 100 | 356,70 |
23.09.24 17:05:34 | 100 | 356,70 |
23.09.24 17:05:25 | 100 | 356,79 |
23.09.24 17:05:22 | 100 | 356,67 |
23.09.24 17:05:22 | 100 | 356,67 |
23.09.24 17:05:11 | 100 | 356,83 |
23.09.24 17:04:53 | 100 | 356,85 |
23.09.24 17:04:44 | 200 | 356,99 |