Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:07 | 100 | 356,31 |
23.09.24 16:56:03 | 100 | 356,27 |
23.09.24 16:56:02 | 100 | 356,29 |
23.09.24 16:56:01 | 200 | 356,10 |
23.09.24 16:56:01 | 100 | 356,17 |
23.09.24 16:56:01 | 200 | 356,14 |
23.09.24 16:56:01 | 100 | 356,30 |
23.09.24 16:56:01 | 200 | 356,10 |
23.09.24 16:56:01 | 186 | 356,30 |
23.09.24 16:56:01 | 136 | 356,28 |
23.09.24 16:56:01 | 100 | 356,18 |
23.09.24 16:55:17 | 100 | 356,05 |
23.09.24 16:55:08 | 100 | 356,10 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:08 | 200 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:08 | 100 | 356,09 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:08 | 100 | 356,13 |
23.09.24 16:55:08 | 100 | 356,13 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:06 | 200 | 356,10 |
23.09.24 16:55:05 | 100 | 356,10 |
23.09.24 16:55:05 | 100 | 356,10 |
23.09.24 16:55:05 | 100 | 356,10 |
23.09.24 16:55:03 | 100 | 356,10 |
23.09.24 16:54:47 | 100 | 356,22 |
23.09.24 16:54:46 | 200 | 356,48 |
23.09.24 16:54:46 | 200 | 356,48 |
23.09.24 16:54:46 | 100 | 356,49 |
23.09.24 16:54:41 | 100 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:03 | 100 | 356,49 |
23.09.24 16:54:03 | 100 | 356,49 |
23.09.24 16:53:27 | 100 | 356,56 |
23.09.24 16:53:03 | 100 | 356,62 |
23.09.24 16:53:01 | 100 | 356,59 |
23.09.24 16:53:01 | 100 | 356,62 |
23.09.24 16:52:48 | 174 | 356,71 |
23.09.24 16:52:47 | 115 | 356,71 |
23.09.24 16:52:13 | 100 | 356,93 |
23.09.24 16:52:13 | 100 | 356,93 |
23.09.24 16:51:38 | 100 | 356,84 |
23.09.24 16:51:11 | 100 | 356,98 |
23.09.24 16:51:11 | 100 | 356,99 |
23.09.24 16:50:15 | 112 | 357,23 |
23.09.24 16:50:02 | 100 | 357,25 |