Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:26 | 100 | 357,00 |
23.09.24 17:50:21 | 100 | 357,00 |
23.09.24 17:50:19 | 100 | 357,00 |
23.09.24 17:50:19 | 100 | 357,00 |
23.09.24 17:49:47 | 302 | 357,12 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:22 | 100 | 357,12 |
23.09.24 17:49:22 | 100 | 357,10 |
23.09.24 17:49:21 | 100 | 357,10 |
23.09.24 17:49:21 | 100 | 357,10 |
23.09.24 17:48:32 | 401 | 357,28 |
23.09.24 17:48:22 | 100 | 357,08 |
23.09.24 17:48:22 | 100 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:22 | 100 | 357,00 |
23.09.24 17:46:09 | 100 | 357,24 |
23.09.24 17:45:56 | 100 | 357,24 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:37 | 100 | 357,24 |
23.09.24 17:44:15 | 186 | 357,45 |
23.09.24 17:43:36 | 100 | 357,44 |
23.09.24 17:43:29 | 400 | 357,42 |
23.09.24 17:43:29 | 262 | 357,42 |
23.09.24 17:42:50 | 100 | 357,20 |
23.09.24 17:42:50 | 100 | 357,20 |
23.09.24 17:42:47 | 100 | 357,30 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | 400 | 357,27 |
23.09.24 17:42:47 | 100 | 357,09 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:39 | 112 | 357,48 |
23.09.24 17:42:27 | 101 | 357,31 |
23.09.24 17:42:27 | 100 | 357,47 |
23.09.24 17:41:59 | 225 | 357,48 |
23.09.24 17:41:59 | 270 | 357,59 |
23.09.24 17:40:56 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:44 | 100 | 357,38 |