Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:29 | 100 | 356,67 |
23.09.24 17:58:20 | 100 | 356,55 |
23.09.24 17:58:13 | 299 | 356,82 |
23.09.24 17:58:13 | 100 | 356,83 |
23.09.24 17:57:43 | 100 | 356,83 |
23.09.24 17:57:42 | 400 | 357,00 |
23.09.24 17:57:41 | 100 | 356,96 |
23.09.24 17:57:41 | 100 | 356,97 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 110 | 357,00 |
23.09.24 17:57:41 | 100 | 357,01 |
23.09.24 17:57:41 | 100 | 357,01 |
23.09.24 17:57:27 | 100 | 357,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:20 | 100 | 357,01 |
23.09.24 17:57:20 | 100 | 357,01 |
23.09.24 17:57:13 | 100 | 357,05 |
23.09.24 17:56:51 | 100 | 357,12 |
23.09.24 17:55:50 | 100 | 357,13 |
23.09.24 17:55:40 | 190 | 357,00 |
23.09.24 17:55:03 | 100 | 357,00 |
23.09.24 17:55:03 | 100 | 357,00 |
23.09.24 17:54:57 | 100 | 357,04 |
23.09.24 17:54:46 | 100 | 357,15 |
23.09.24 17:53:23 | 100 | 357,15 |
23.09.24 17:53:15 | 193 | 357,12 |
23.09.24 17:52:00 | 100 | 357,13 |
23.09.24 17:51:58 | 100 | 357,20 |
23.09.24 17:51:58 | 100 | 357,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:58 | 100 | 357,21 |
23.09.24 17:51:51 | 100 | 357,13 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,01 |
23.09.24 17:51:37 | 100 | 357,01 |
23.09.24 17:51:29 | 500 | 357,15 |
23.09.24 17:50:51 | 204 | 357,08 |
23.09.24 17:50:43 | 123 | 357,00 |
23.09.24 17:50:43 | 100 | 357,00 |
23.09.24 17:50:27 | 100 | 356,97 |
23.09.24 17:50:26 | 163 | 357,00 |
23.09.24 17:50:26 | 100 | 357,00 |