Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:36 | 100 | 357,58 |
23.09.24 17:40:35 | 100 | 357,58 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:25 | 100 | 357,71 |
23.09.24 17:40:25 | 205 | 357,73 |
23.09.24 17:40:22 | 100 | 357,73 |
23.09.24 17:40:02 | 317 | 357,70 |
23.09.24 17:40:00 | 165 | 357,55 |
23.09.24 17:39:51 | 100 | 357,73 |
23.09.24 17:38:17 | 200 | 357,71 |
23.09.24 17:38:17 | 100 | 357,70 |
23.09.24 17:38:17 | 200 | 357,68 |
23.09.24 17:37:49 | 100 | 357,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:38 | 100 | 357,49 |
23.09.24 17:37:38 | 101 | 357,54 |
23.09.24 17:37:38 | 100 | 357,54 |
23.09.24 17:37:37 | 100 | 357,54 |
23.09.24 17:37:35 | 100 | 357,33 |
23.09.24 17:37:15 | 130 | 357,69 |
23.09.24 17:36:49 | 100 | 357,53 |
23.09.24 17:36:49 | 100 | 357,31 |
23.09.24 17:36:49 | 115 | 357,30 |
23.09.24 17:36:49 | 200 | 357,30 |
23.09.24 17:36:49 | 200 | 357,29 |
23.09.24 17:36:41 | 100 | 357,29 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 255 | 357,27 |
23.09.24 17:36:41 | 816 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:41 | 198 | 357,29 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 100 | 357,29 |
23.09.24 17:36:41 | 100 | 357,29 |
23.09.24 17:36:41 | 229 | 357,27 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:41 | 125 | 357,29 |
23.09.24 17:36:41 | 100 | 357,27 |
23.09.24 17:36:08 | 200 | 357,00 |
23.09.24 17:36:08 | 100 | 357,00 |
23.09.24 17:36:08 | 100 | 356,96 |
23.09.24 17:36:08 | 200 | 357,00 |