Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:06 | 220 | 356,29 |
23.09.24 18:31:06 | 100 | 356,34 |
23.09.24 18:29:41 | 100 | 356,28 |
23.09.24 18:29:34 | 100 | 356,46 |
23.09.24 18:29:00 | 100 | 356,46 |
23.09.24 18:28:54 | 100 | 356,28 |
23.09.24 18:28:52 | 100 | 356,46 |
23.09.24 18:28:52 | 100 | 356,46 |
23.09.24 18:28:47 | 100 | 356,64 |
23.09.24 18:28:46 | 100 | 356,46 |
23.09.24 18:28:40 | 100 | 356,46 |
23.09.24 18:27:28 | 227 | 356,64 |
23.09.24 18:27:21 | 456 | 356,64 |
23.09.24 18:26:51 | 100 | 356,28 |
23.09.24 18:26:51 | 105 | 356,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:51 | 100 | 356,28 |
23.09.24 18:26:05 | 100 | 356,46 |
23.09.24 18:26:02 | 100 | 356,46 |
23.09.24 18:26:01 | 160 | 356,63 |
23.09.24 18:26:01 | 252 | 356,63 |
23.09.24 18:26:01 | 100 | 356,63 |
23.09.24 18:25:53 | 111 | 356,62 |
23.09.24 18:25:47 | 100 | 356,26 |
23.09.24 18:24:47 | 100 | 356,45 |
23.09.24 18:24:47 | 100 | 356,45 |
23.09.24 18:22:35 | 100 | 356,44 |
23.09.24 18:22:18 | 100 | 356,27 |
23.09.24 18:22:01 | 194 | 356,45 |
23.09.24 18:20:58 | 100 | 356,44 |
23.09.24 18:18:14 | 100 | 356,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:54 | 200 | 356,39 |
23.09.24 18:17:36 | 100 | 356,50 |
23.09.24 18:17:36 | 100 | 356,50 |
23.09.24 18:17:36 | 250 | 356,50 |
23.09.24 18:17:36 | 226 | 356,49 |
23.09.24 18:17:18 | 358 | 356,31 |
23.09.24 18:15:27 | 100 | 356,27 |
23.09.24 18:15:23 | 100 | 356,27 |
23.09.24 18:15:23 | 100 | 356,28 |
23.09.24 18:14:05 | 100 | 356,72 |
23.09.24 18:08:58 | 100 | 356,49 |
23.09.24 18:08:58 | 100 | 356,45 |
23.09.24 18:07:42 | 141 | 356,33 |
23.09.24 18:07:27 | 167 | 356,45 |
23.09.24 18:07:27 | 100 | 356,41 |