Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:08 | 100 | 356,30 |
23.09.24 18:40:00 | 100 | 356,39 |
23.09.24 18:40:00 | 100 | 356,39 |
23.09.24 18:40:00 | 100 | 356,29 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 129 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 145 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 100 | 356,39 |
23.09.24 18:39:35 | 370 | 356,38 |
23.09.24 18:39:34 | 100 | 356,23 |
23.09.24 18:39:34 | 100 | 356,23 |
23.09.24 18:39:27 | 100 | 356,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:26 | 100 | 356,23 |
23.09.24 18:39:26 | 206 | 356,23 |
23.09.24 18:38:33 | 100 | 356,06 |
23.09.24 18:38:33 | 100 | 356,15 |
23.09.24 18:36:35 | 100 | 356,24 |
23.09.24 18:36:35 | 100 | 356,24 |
23.09.24 18:36:35 | 100 | 356,25 |
23.09.24 18:36:35 | 100 | 356,24 |
23.09.24 18:36:34 | 200 | 356,26 |
23.09.24 18:36:34 | 162 | 356,24 |
23.09.24 18:36:34 | 100 | 356,24 |
23.09.24 18:36:34 | 100 | 356,24 |
23.09.24 18:35:02 | 126 | 356,06 |
23.09.24 18:33:36 | 100 | 356,13 |
23.09.24 18:33:18 | 188 | 356,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:05 | 100 | 356,12 |
23.09.24 18:31:49 | 100 | 356,29 |
23.09.24 18:31:49 | 104 | 356,29 |
23.09.24 18:31:49 | 100 | 356,29 |
23.09.24 18:31:49 | 200 | 356,30 |
23.09.24 18:31:10 | 100 | 356,38 |
23.09.24 18:31:06 | 200 | 356,23 |
23.09.24 18:31:06 | 100 | 356,23 |
23.09.24 18:31:06 | 100 | 356,24 |
23.09.24 18:31:06 | 100 | 356,29 |
23.09.24 18:31:06 | 100 | 356,23 |
23.09.24 18:31:06 | 100 | 356,13 |
23.09.24 18:31:06 | 495 | 356,27 |
23.09.24 18:31:06 | 276 | 356,28 |
23.09.24 18:31:06 | 210 | 356,28 |