Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:32 | 600 | 103,92 |
21.10.24 21:58:32 | 100 | 103,92 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 100 | 103,93 |
21.10.24 21:58:30 | 300 | 103,94 |
21.10.24 21:58:30 | 300 | 103,94 |
21.10.24 21:58:30 | 302 | 103,94 |
21.10.24 21:58:29 | 150 | 103,95 |
21.10.24 21:58:29 | 125 | 103,96 |
21.10.24 21:58:28 | 100 | 103,95 |
21.10.24 21:58:28 | 100 | 103,95 |
21.10.24 21:58:27 | 100 | 103,95 |
21.10.24 21:58:27 | 100 | 103,95 |
21.10.24 21:58:27 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:27 | 100 | 103,96 |
21.10.24 21:58:27 | 100 | 103,96 |
21.10.24 21:58:27 | 100 | 103,97 |
21.10.24 21:58:27 | 100 | 103,97 |
21.10.24 21:58:27 | 125 | 103,97 |
21.10.24 21:58:27 | 100 | 103,96 |
21.10.24 21:58:25 | 100 | 103,95 |
21.10.24 21:58:25 | 100 | 103,94 |
21.10.24 21:58:25 | 200 | 103,95 |
21.10.24 21:58:24 | 100 | 103,94 |
21.10.24 21:58:24 | 165 | 103,95 |
21.10.24 21:58:24 | 842 | 103,95 |
21.10.24 21:58:24 | 100 | 103,96 |
21.10.24 21:58:24 | 188 | 103,96 |
21.10.24 21:58:24 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:23 | 100 | 103,96 |
21.10.24 21:58:21 | 100 | 103,96 |
21.10.24 21:58:21 | 100 | 103,97 |
21.10.24 21:58:21 | 100 | 103,97 |
21.10.24 21:58:20 | 100 | 103,96 |
21.10.24 21:58:20 | 125 | 103,97 |
21.10.24 21:58:20 | 100 | 103,96 |
21.10.24 21:58:19 | 100 | 103,96 |
21.10.24 21:58:19 | 100 | 103,96 |
21.10.24 21:58:19 | 100 | 103,96 |
21.10.24 21:58:19 | 406 | 103,96 |
21.10.24 21:58:19 | 122 | 103,97 |
21.10.24 21:58:19 | 125 | 103,98 |
21.10.24 21:58:19 | 100 | 103,96 |
21.10.24 21:58:19 | 100 | 103,96 |