Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:06 | 757 | 104,09 |
21.10.24 16:19:05 | 100 | 104,12 |
21.10.24 16:18:02 | 100 | 104,10 |
21.10.24 16:17:36 | 100 | 104,06 |
21.10.24 16:17:36 | 100 | 104,05 |
21.10.24 16:17:36 | 100 | 104,07 |
21.10.24 16:17:36 | 105 | 104,06 |
21.10.24 16:17:36 | 100 | 104,07 |
21.10.24 16:17:29 | 100 | 104,09 |
21.10.24 16:16:10 | 100 | 104,11 |
21.10.24 16:16:00 | 100 | 104,08 |
21.10.24 16:16:00 | 100 | 104,08 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:25 | 100 | 104,04 |
21.10.24 16:15:16 | 200 | 104,04 |
21.10.24 16:15:13 | 100 | 104,05 |
21.10.24 16:15:06 | 100 | 104,04 |
21.10.24 16:15:00 | 100 | 104,09 |
21.10.24 16:15:00 | 102 | 104,10 |
21.10.24 16:15:00 | 100 | 104,10 |
21.10.24 16:15:00 | 100 | 104,10 |
21.10.24 16:14:59 | 100 | 104,15 |
21.10.24 16:14:59 | 100 | 104,11 |
21.10.24 16:14:59 | 100 | 104,12 |
21.10.24 16:14:59 | 100 | 104,11 |
21.10.24 16:14:59 | 100 | 104,12 |
21.10.24 16:13:45 | 100 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:30 | 100 | 104,08 |
21.10.24 16:13:21 | 100 | 104,07 |
21.10.24 16:13:21 | 100 | 104,07 |
21.10.24 16:13:16 | 118 | 104,07 |
21.10.24 16:12:11 | 100 | 103,99 |
21.10.24 16:12:09 | 193 | 103,99 |
21.10.24 16:12:00 | 100 | 104,03 |
21.10.24 16:11:53 | 100 | 104,03 |
21.10.24 16:11:46 | 100 | 104,04 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,06 |
21.10.24 16:11:46 | 100 | 104,07 |
21.10.24 16:11:12 | 100 | 104,11 |
21.10.24 16:09:27 | 100 | 104,09 |