Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:12 | 100 | 104,11 |
21.10.24 16:06:12 | 100 | 104,12 |
21.10.24 16:06:02 | 100 | 104,18 |
21.10.24 16:05:21 | 100 | 104,26 |
21.10.24 16:04:27 | 100 | 104,20 |
21.10.24 16:04:27 | 113 | 104,20 |
21.10.24 16:04:11 | 100 | 104,24 |
21.10.24 16:03:42 | 100 | 104,16 |
21.10.24 16:03:40 | 100 | 104,16 |
21.10.24 16:03:30 | 158 | 104,15 |
21.10.24 16:03:07 | 100 | 104,18 |
21.10.24 16:02:57 | 100 | 104,16 |
21.10.24 16:02:57 | 109 | 104,15 |
21.10.24 16:02:49 | 100 | 104,19 |
21.10.24 16:02:44 | 100 | 104,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:29 | 100 | 104,24 |
21.10.24 16:02:24 | 100 | 104,26 |
21.10.24 16:02:20 | 100 | 104,23 |
21.10.24 16:02:20 | 100 | 104,23 |
21.10.24 16:02:13 | 100 | 104,23 |
21.10.24 16:02:05 | 100 | 104,22 |
21.10.24 16:02:04 | 100 | 104,25 |
21.10.24 16:02:04 | 100 | 104,23 |
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:02:04 | 100 | 104,21 |
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:01:46 | 100 | 104,15 |
21.10.24 16:01:41 | 100 | 104,16 |
21.10.24 16:01:41 | 842 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:57 | 693 | 104,20 |
21.10.24 16:00:39 | 100 | 104,16 |
21.10.24 16:00:30 | 100 | 104,16 |
21.10.24 16:00:10 | 100 | 104,16 |
21.10.24 16:00:02 | 127 | 104,18 |
21.10.24 16:00:02 | 235 | 104,18 |
21.10.24 15:59:50 | 100 | 104,19 |
21.10.24 15:59:50 | 100 | 104,19 |
21.10.24 15:59:50 | 100 | 104,21 |
21.10.24 15:59:46 | 100 | 104,21 |
21.10.24 15:59:27 | 143 | 104,22 |
21.10.24 15:59:27 | 108 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |