Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:57 | 100 | 104,16 |
21.10.24 16:02:57 | 109 | 104,15 |
21.10.24 16:02:49 | 100 | 104,19 |
21.10.24 16:02:44 | 100 | 104,17 |
21.10.24 16:02:29 | 100 | 104,24 |
21.10.24 16:02:24 | 100 | 104,26 |
21.10.24 16:02:20 | 100 | 104,23 |
21.10.24 16:02:20 | 100 | 104,23 |
21.10.24 16:02:13 | 100 | 104,23 |
21.10.24 16:02:05 | 100 | 104,22 |
21.10.24 16:02:04 | 100 | 104,25 |
21.10.24 16:02:04 | 100 | 104,23 |
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:02:04 | 100 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:04 | 100 | 104,20 |
21.10.24 16:01:46 | 100 | 104,15 |
21.10.24 16:01:41 | 100 | 104,16 |
21.10.24 16:01:41 | 842 | 104,16 |
21.10.24 16:00:57 | 693 | 104,20 |
21.10.24 16:00:39 | 100 | 104,16 |
21.10.24 16:00:30 | 100 | 104,16 |
21.10.24 16:00:10 | 100 | 104,16 |
21.10.24 16:00:02 | 127 | 104,18 |
21.10.24 16:00:02 | 235 | 104,18 |
21.10.24 15:59:50 | 100 | 104,19 |
21.10.24 15:59:50 | 100 | 104,19 |
21.10.24 15:59:50 | 100 | 104,21 |
21.10.24 15:59:46 | 100 | 104,21 |
21.10.24 15:59:27 | 143 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:27 | 108 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |
21.10.24 15:59:27 | 200 | 104,24 |
21.10.24 15:59:15 | 100 | 104,26 |
21.10.24 15:58:45 | 100 | 104,28 |
21.10.24 15:58:45 | 100 | 104,25 |
21.10.24 15:58:29 | 100 | 104,30 |
21.10.24 15:58:18 | 100 | 104,35 |
21.10.24 15:58:18 | 100 | 104,35 |
21.10.24 15:58:09 | 100 | 104,36 |
21.10.24 15:57:23 | 109 | 104,31 |
21.10.24 15:57:23 | 100 | 104,31 |
21.10.24 15:56:46 | 100 | 104,25 |
21.10.24 15:56:46 | 100 | 104,25 |