Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:19 | 100 | 103,96 |
21.10.24 21:58:18 | 100 | 103,97 |
21.10.24 21:58:17 | 100 | 103,97 |
21.10.24 21:58:17 | 100 | 103,97 |
21.10.24 21:58:16 | 100 | 103,97 |
21.10.24 21:58:16 | 200 | 103,98 |
21.10.24 21:58:16 | 100 | 103,97 |
21.10.24 21:58:16 | 100 | 103,97 |
21.10.24 21:58:16 | 390 | 103,97 |
21.10.24 21:58:16 | 200 | 103,97 |
21.10.24 21:58:16 | 100 | 103,97 |
21.10.24 21:58:16 | 100 | 103,98 |
21.10.24 21:58:16 | 100 | 103,98 |
21.10.24 21:58:16 | 100 | 103,98 |
21.10.24 21:58:16 | 133 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:16 | 200 | 103,98 |
21.10.24 21:58:15 | 100 | 103,98 |
21.10.24 21:58:15 | 100 | 103,98 |
21.10.24 21:58:15 | 100 | 103,98 |
21.10.24 21:58:15 | 126 | 103,98 |
21.10.24 21:58:15 | 100 | 103,98 |
21.10.24 21:58:15 | 442 | 103,98 |
21.10.24 21:58:15 | 442 | 103,98 |
21.10.24 21:58:15 | 592 | 103,98 |
21.10.24 21:58:15 | 150 | 103,98 |
21.10.24 21:58:15 | 200 | 103,98 |
21.10.24 21:58:15 | 100 | 103,98 |
21.10.24 21:58:14 | 100 | 103,99 |
21.10.24 21:58:14 | 100 | 103,98 |
21.10.24 21:58:13 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:12 | 100 | 103,98 |
21.10.24 21:58:12 | 100 | 103,98 |
21.10.24 21:58:12 | 100 | 103,99 |
21.10.24 21:58:11 | 100 | 103,98 |
21.10.24 21:58:10 | 100 | 103,98 |
21.10.24 21:58:10 | 100 | 103,98 |
21.10.24 21:58:10 | 100 | 104,00 |
21.10.24 21:58:10 | 100 | 103,98 |
21.10.24 21:58:10 | 100 | 103,99 |
21.10.24 21:58:10 | 100 | 103,99 |
21.10.24 21:58:09 | 100 | 103,98 |
21.10.24 21:58:09 | 147 | 103,98 |
21.10.24 21:58:09 | 100 | 103,98 |
21.10.24 21:58:09 | 125 | 103,98 |
21.10.24 21:58:08 | 100 | 103,98 |