Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:58 | 106 | 103,91 |
21.10.24 21:57:56 | 100 | 103,92 |
21.10.24 21:57:54 | 200 | 103,91 |
21.10.24 21:57:54 | 100 | 103,91 |
21.10.24 21:57:54 | 120 | 103,91 |
21.10.24 21:57:54 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,92 |
21.10.24 21:57:53 | 100 | 103,91 |
21.10.24 21:57:50 | 300 | 103,91 |
21.10.24 21:57:45 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |
21.10.24 21:57:44 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:43 | 169 | 103,91 |
21.10.24 21:57:43 | 100 | 103,91 |
21.10.24 21:57:42 | 100 | 103,91 |
21.10.24 21:57:42 | 100 | 103,91 |
21.10.24 21:57:42 | 100 | 103,91 |
21.10.24 21:57:42 | 334 | 103,90 |
21.10.24 21:57:41 | 100 | 103,91 |
21.10.24 21:57:39 | 100 | 103,90 |
21.10.24 21:57:38 | 100 | 103,91 |
21.10.24 21:57:36 | 100 | 103,91 |
21.10.24 21:57:36 | 114 | 103,91 |
21.10.24 21:57:36 | 100 | 103,91 |
21.10.24 21:57:35 | 100 | 103,91 |
21.10.24 21:57:35 | 100 | 103,91 |
21.10.24 21:57:35 | 100 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:34 | 100 | 103,91 |
21.10.24 21:57:34 | 100 | 103,91 |
21.10.24 21:57:31 | 100 | 103,90 |
21.10.24 21:57:30 | 100 | 103,90 |
21.10.24 21:57:30 | 179 | 103,91 |
21.10.24 21:57:30 | 100 | 103,92 |
21.10.24 21:57:28 | 100 | 103,91 |
21.10.24 21:57:27 | 100 | 103,91 |
21.10.24 21:57:27 | 246 | 103,90 |
21.10.24 21:57:26 | 100 | 103,92 |
21.10.24 21:57:26 | 100 | 103,91 |
21.10.24 21:57:26 | 100 | 103,92 |
21.10.24 21:57:25 | 150 | 103,92 |
21.10.24 21:57:25 | 100 | 103,91 |
21.10.24 21:57:25 | 100 | 103,92 |