Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:25 | 100 | 103,92 |
21.10.24 21:57:25 | 150 | 103,92 |
21.10.24 21:57:25 | 125 | 103,92 |
21.10.24 21:57:23 | 110 | 103,91 |
21.10.24 21:57:23 | 100 | 103,91 |
21.10.24 21:57:22 | 100 | 103,91 |
21.10.24 21:57:22 | 100 | 103,91 |
21.10.24 21:57:21 | 102 | 103,90 |
21.10.24 21:57:21 | 125 | 103,90 |
21.10.24 21:57:21 | 100 | 103,90 |
21.10.24 21:57:20 | 100 | 103,89 |
21.10.24 21:57:20 | 100 | 103,89 |
21.10.24 21:57:20 | 100 | 103,89 |
21.10.24 21:57:20 | 100 | 103,89 |
21.10.24 21:57:20 | 100 | 103,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 100 | 103,88 |
21.10.24 21:57:20 | 100 | 103,88 |
21.10.24 21:57:20 | 100 | 103,87 |
21.10.24 21:57:20 | 111 | 103,87 |
21.10.24 21:57:20 | 281 | 103,87 |
21.10.24 21:57:17 | 100 | 103,88 |
21.10.24 21:57:17 | 100 | 103,88 |
21.10.24 21:57:14 | 100 | 103,88 |
21.10.24 21:57:13 | 100 | 103,86 |
21.10.24 21:57:12 | 100 | 103,87 |
21.10.24 21:57:11 | 100 | 103,87 |
21.10.24 21:57:11 | 100 | 103,88 |
21.10.24 21:57:11 | 200 | 103,87 |
21.10.24 21:57:11 | 100 | 103,87 |
21.10.24 21:57:10 | 144 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:10 | 100 | 103,88 |
21.10.24 21:57:09 | 100 | 103,87 |
21.10.24 21:57:09 | 100 | 103,86 |
21.10.24 21:57:09 | 101 | 103,87 |
21.10.24 21:57:08 | 100 | 103,88 |
21.10.24 21:57:06 | 100 | 103,88 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:06 | 150 | 103,87 |
21.10.24 21:57:06 | 100 | 103,87 |
21.10.24 21:57:01 | 100 | 103,87 |
21.10.24 21:57:01 | 100 | 103,86 |
21.10.24 21:56:58 | 102 | 103,85 |
21.10.24 21:56:55 | 100 | 103,86 |