Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:08 | 100 | 103,97 |
21.10.24 21:58:08 | 100 | 103,97 |
21.10.24 21:58:07 | 102 | 103,97 |
21.10.24 21:58:07 | 100 | 103,97 |
21.10.24 21:58:07 | 100 | 103,97 |
21.10.24 21:58:07 | 110 | 103,97 |
21.10.24 21:58:06 | 100 | 103,96 |
21.10.24 21:58:06 | 100 | 103,96 |
21.10.24 21:58:06 | 294 | 103,96 |
21.10.24 21:58:06 | 104 | 103,96 |
21.10.24 21:58:06 | 100 | 103,96 |
21.10.24 21:58:06 | 100 | 103,96 |
21.10.24 21:58:06 | 100 | 103,96 |
21.10.24 21:58:05 | 100 | 103,97 |
21.10.24 21:58:05 | 125 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 100 | 103,96 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:03 | 617 | 103,95 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:03 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:02 | 100 | 103,95 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 100 | 103,95 |
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:58:01 | 745 | 103,94 |
21.10.24 21:58:01 | 115 | 103,94 |
21.10.24 21:58:01 | 240 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:01 | 100 | 103,94 |
21.10.24 21:57:59 | 100 | 103,93 |
21.10.24 21:57:59 | 100 | 103,93 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 301 | 103,92 |
21.10.24 21:57:59 | 200 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 764 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |
21.10.24 21:57:59 | 100 | 103,92 |