Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:19:21 | 100 | 102,4000 |
08.01.25 21:19:16 | 100 | 102,4000 |
08.01.25 21:19:12 | 100 | 102,3900 |
08.01.25 21:19:12 | 100 | 102,3900 |
08.01.25 21:19:05 | 100 | 102,3800 |
08.01.25 21:19:01 | 140 | 102,3700 |
08.01.25 21:18:53 | 100 | 102,3600 |
08.01.25 21:18:53 | 100 | 102,3600 |
08.01.25 21:18:53 | 100 | 102,3400 |
08.01.25 21:18:53 | 100 | 102,3600 |
08.01.25 21:18:53 | 100 | 102,3400 |
08.01.25 21:18:50 | 100 | 102,3500 |
08.01.25 21:18:50 | 175 | 102,3500 |
08.01.25 21:18:18 | 496 | 102,3400 |
08.01.25 21:18:17 | 500 | 102,3283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:14 | 500 | 102,3253 |
08.01.25 21:18:13 | 100 | 102,3160 |
08.01.25 21:18:12 | 202 | 102,3200 |
08.01.25 21:18:12 | 100 | 102,3200 |
08.01.25 21:18:12 | 100 | 102,3200 |
08.01.25 21:18:12 | 145 | 102,3210 |
08.01.25 21:18:09 | 155 | 102,3210 |
08.01.25 21:18:09 | 100 | 102,3300 |
08.01.25 21:18:09 | 100 | 102,3400 |
08.01.25 21:18:06 | 500 | 102,3410 |
08.01.25 21:18:04 | 500 | 102,3550 |
08.01.25 21:18:01 | 100 | 102,3550 |
08.01.25 21:18:01 | 100 | 102,3480 |
08.01.25 21:18:01 | 400 | 102,3480 |
08.01.25 21:18:00 | 400 | 102,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:17:54 | 300 | 102,3400 |
08.01.25 21:17:54 | 100 | 102,3525 |
08.01.25 21:17:54 | 100 | 102,3400 |
08.01.25 21:17:54 | 100 | 102,3525 |
08.01.25 21:17:54 | 100 | 102,3525 |
08.01.25 21:17:54 | 136 | 102,3400 |
08.01.25 21:17:54 | 100 | 102,3400 |
08.01.25 21:17:54 | 100 | 102,3400 |
08.01.25 21:17:52 | 500 | 102,3800 |
08.01.25 21:17:49 | 500 | 102,3572 |
08.01.25 21:17:47 | 100 | 102,3500 |
08.01.25 21:17:47 | 100 | 102,3400 |
08.01.25 21:17:47 | 100 | 102,3400 |
08.01.25 21:17:47 | 100 | 102,3410 |
08.01.25 21:17:37 | 500 | 102,3550 |