Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:19 | 100 | 103,97 |
18.10.24 21:32:19 | 371 | 103,98 |
18.10.24 21:32:18 | 100 | 103,98 |
18.10.24 21:32:18 | 269 | 103,98 |
18.10.24 21:32:10 | 104 | 103,98 |
18.10.24 21:32:09 | 100 | 103,99 |
18.10.24 21:32:09 | 100 | 103,98 |
18.10.24 21:32:09 | 100 | 103,98 |
18.10.24 21:32:09 | 220 | 103,98 |
18.10.24 21:32:00 | 100 | 103,97 |
18.10.24 21:31:45 | 100 | 103,97 |
18.10.24 21:31:36 | 100 | 103,97 |
18.10.24 21:31:13 | 510 | 103,97 |
18.10.24 21:31:06 | 100 | 103,96 |
18.10.24 21:31:06 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 150 | 103,96 |
18.10.24 21:30:59 | 100 | 103,96 |
18.10.24 21:30:59 | 110 | 103,96 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 138 | 103,95 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,93 |
18.10.24 21:30:50 | 100 | 103,93 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 100 | 103,94 |
18.10.24 21:30:50 | 218 | 103,94 |
18.10.24 21:30:29 | 100 | 103,96 |
18.10.24 21:30:13 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:01 | 100 | 103,96 |
18.10.24 21:29:48 | 100 | 103,97 |
18.10.24 21:29:48 | 100 | 103,97 |
18.10.24 21:29:48 | 100 | 103,96 |
18.10.24 21:29:48 | 113 | 103,97 |
18.10.24 21:29:48 | 100 | 103,95 |
18.10.24 21:29:48 | 100 | 103,96 |
18.10.24 21:29:36 | 100 | 103,95 |
18.10.24 21:29:24 | 100 | 103,94 |
18.10.24 21:28:56 | 100 | 103,96 |
18.10.24 21:28:18 | 100 | 103,98 |
18.10.24 21:28:18 | 100 | 103,98 |
18.10.24 21:28:14 | 100 | 103,97 |
18.10.24 21:28:14 | 100 | 103,99 |
18.10.24 21:28:10 | 100 | 103,99 |