Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:53 | 100 | 103,99 |
18.10.24 21:39:53 | 100 | 103,97 |
18.10.24 21:39:53 | 197 | 103,98 |
18.10.24 21:39:53 | 100 | 103,96 |
18.10.24 21:39:53 | 100 | 103,97 |
18.10.24 21:39:53 | 200 | 103,97 |
18.10.24 21:39:53 | 123 | 103,96 |
18.10.24 21:39:45 | 200 | 103,96 |
18.10.24 21:39:21 | 100 | 103,95 |
18.10.24 21:39:12 | 105 | 103,95 |
18.10.24 21:39:12 | 169 | 103,95 |
18.10.24 21:38:41 | 100 | 103,94 |
18.10.24 21:38:39 | 150 | 103,94 |
18.10.24 21:38:34 | 100 | 103,94 |
18.10.24 21:38:32 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:32 | 100 | 103,93 |
18.10.24 21:38:32 | 100 | 103,94 |
18.10.24 21:38:22 | 100 | 103,93 |
18.10.24 21:38:20 | 100 | 103,93 |
18.10.24 21:38:11 | 100 | 103,93 |
18.10.24 21:38:04 | 100 | 103,93 |
18.10.24 21:38:01 | 100 | 103,92 |
18.10.24 21:38:01 | 400 | 103,92 |
18.10.24 21:38:01 | 100 | 103,92 |
18.10.24 21:38:01 | 100 | 103,92 |
18.10.24 21:38:01 | 205 | 103,93 |
18.10.24 21:38:01 | 300 | 103,92 |
18.10.24 21:37:53 | 139 | 103,89 |
18.10.24 21:37:53 | 371 | 103,89 |
18.10.24 21:37:45 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:45 | 100 | 103,88 |
18.10.24 21:37:35 | 100 | 103,87 |
18.10.24 21:37:24 | 100 | 103,88 |
18.10.24 21:37:05 | 100 | 103,88 |
18.10.24 21:36:59 | 100 | 103,89 |
18.10.24 21:36:48 | 100 | 103,89 |
18.10.24 21:36:48 | 100 | 103,88 |
18.10.24 21:36:48 | 100 | 103,89 |
18.10.24 21:36:48 | 100 | 103,89 |
18.10.24 21:36:48 | 100 | 103,89 |
18.10.24 21:36:32 | 100 | 103,87 |
18.10.24 21:36:29 | 100 | 103,87 |
18.10.24 21:36:29 | 100 | 103,87 |
18.10.24 21:36:09 | 100 | 103,92 |
18.10.24 21:36:09 | 100 | 103,92 |