Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 122 | 103,86 |
18.10.24 21:47:43 | 100 | 103,87 |
18.10.24 21:47:43 | 100 | 103,87 |
18.10.24 21:47:28 | 100 | 103,86 |
18.10.24 21:47:28 | 100 | 103,86 |
18.10.24 21:47:28 | 100 | 103,86 |
18.10.24 21:47:25 | 100 | 103,87 |
18.10.24 21:47:24 | 100 | 103,87 |
18.10.24 21:47:20 | 300 | 103,87 |
18.10.24 21:47:20 | 100 | 103,87 |
18.10.24 21:47:20 | 100 | 103,89 |
18.10.24 21:47:20 | 100 | 103,89 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 182 | 103,91 |
18.10.24 21:47:09 | 200 | 103,91 |
18.10.24 21:47:09 | 243 | 103,91 |
18.10.24 21:47:09 | 243 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:09 | 100 | 103,91 |
18.10.24 21:47:07 | 100 | 103,92 |
18.10.24 21:47:07 | 100 | 103,92 |
18.10.24 21:47:06 | 100 | 103,92 |
18.10.24 21:47:06 | 100 | 103,93 |
18.10.24 21:47:06 | 100 | 103,93 |
18.10.24 21:47:06 | 105 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 105 | 103,93 |
18.10.24 21:47:06 | 105 | 103,93 |
18.10.24 21:47:06 | 100 | 103,93 |
18.10.24 21:47:06 | 100 | 103,93 |
18.10.24 21:47:06 | 100 | 103,93 |
18.10.24 21:47:02 | 200 | 103,93 |
18.10.24 21:46:57 | 100 | 103,92 |
18.10.24 21:46:52 | 100 | 103,92 |
18.10.24 21:46:31 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |