Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:12 | 100 | 105,4300 |
23.12.24 21:58:11 | 100 | 105,4100 |
23.12.24 21:58:11 | 100 | 105,4100 |
23.12.24 21:58:06 | 100 | 105,4300 |
23.12.24 21:58:06 | 100 | 105,4250 |
23.12.24 21:58:06 | 100 | 105,4250 |
23.12.24 21:58:06 | 100 | 105,4300 |
23.12.24 21:58:06 | 788 | 105,4300 |
23.12.24 21:58:04 | 100 | 105,4200 |
23.12.24 21:58:04 | 100 | 105,4200 |
23.12.24 21:58:04 | 234 | 105,4200 |
23.12.24 21:58:01 | 100 | 105,4200 |
23.12.24 21:58:00 | 100 | 105,4350 |
23.12.24 21:58:00 | 100 | 105,4350 |
23.12.24 21:57:58 | 119 | 105,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:55 | 600 | 105,4400 |
23.12.24 21:57:55 | 100 | 105,4500 |
23.12.24 21:57:53 | 100 | 105,4400 |
23.12.24 21:57:52 | 100 | 105,4400 |
23.12.24 21:57:51 | 100 | 105,4250 |
23.12.24 21:57:50 | 100 | 105,4300 |
23.12.24 21:57:49 | 100 | 105,4400 |
23.12.24 21:57:49 | 100 | 105,4400 |
23.12.24 21:57:49 | 100 | 105,4300 |
23.12.24 21:57:49 | 100 | 105,4400 |
23.12.24 21:57:49 | 100 | 105,4400 |
23.12.24 21:57:49 | 100 | 105,4400 |
23.12.24 21:57:49 | 741 | 105,4400 |
23.12.24 21:57:46 | 100 | 105,4100 |
23.12.24 21:57:46 | 100 | 105,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:46 | 324 | 105,4100 |
23.12.24 21:57:45 | 100 | 105,4300 |
23.12.24 21:57:38 | 100 | 105,4100 |
23.12.24 21:57:38 | 100 | 105,4300 |
23.12.24 21:57:38 | 100 | 105,4200 |
23.12.24 21:57:26 | 101 | 105,4200 |
23.12.24 21:57:24 | 100 | 105,4300 |
23.12.24 21:57:15 | 100 | 105,4200 |
23.12.24 21:57:15 | 300 | 105,4200 |
23.12.24 21:57:15 | 100 | 105,4300 |
23.12.24 21:57:15 | 200 | 105,4200 |
23.12.24 21:57:15 | 100 | 105,4200 |
23.12.24 21:57:13 | 100 | 105,4400 |
23.12.24 21:57:13 | 100 | 105,4400 |
23.12.24 21:57:12 | 342 | 105,4400 |