Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:12 | 100 | 105,4400 |
23.12.24 21:57:10 | 160 | 105,4300 |
23.12.24 21:57:09 | 100 | 105,4200 |
23.12.24 21:57:09 | 100 | 105,4200 |
23.12.24 21:57:09 | 100 | 105,4200 |
23.12.24 21:57:09 | 100 | 105,4200 |
23.12.24 21:57:09 | 459 | 105,4200 |
23.12.24 21:57:09 | 100 | 105,4000 |
23.12.24 21:57:09 | 100 | 105,4000 |
23.12.24 21:57:09 | 100 | 105,4000 |
23.12.24 21:57:07 | 100 | 105,4000 |
23.12.24 21:57:04 | 100 | 105,3900 |
23.12.24 21:57:04 | 100 | 105,4000 |
23.12.24 21:57:02 | 113 | 105,3900 |
23.12.24 21:57:02 | 200 | 105,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 100 | 105,4000 |
23.12.24 21:57:01 | 180 | 105,4000 |
23.12.24 21:57:01 | 400 | 105,4200 |
23.12.24 21:57:01 | 100 | 105,4300 |
23.12.24 21:57:01 | 103 | 105,4300 |
23.12.24 21:56:50 | 100 | 105,4450 |
23.12.24 21:56:50 | 100 | 105,4450 |
23.12.24 21:56:46 | 210 | 105,4400 |
23.12.24 21:56:45 | 100 | 105,4550 |
23.12.24 21:56:44 | 100 | 105,4400 |
23.12.24 21:56:44 | 100 | 105,4300 |
23.12.24 21:56:44 | 100 | 105,4300 |
23.12.24 21:56:44 | 100 | 105,4300 |
23.12.24 21:56:44 | 114 | 105,4400 |
23.12.24 21:56:44 | 100 | 105,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:44 | 100 | 105,4200 |
23.12.24 21:56:43 | 100 | 105,4400 |
23.12.24 21:56:43 | 100 | 105,4400 |
23.12.24 21:56:39 | 100 | 105,4200 |
23.12.24 21:56:38 | 200 | 105,4200 |
23.12.24 21:56:34 | 100 | 105,4125 |
23.12.24 21:56:29 | 100 | 105,4300 |
23.12.24 21:56:28 | 100 | 105,4300 |
23.12.24 21:56:22 | 100 | 105,4250 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,4300 |
23.12.24 21:56:22 | 131 | 105,4300 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 170 | 105,4200 |