Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 100 | 103,92 |
18.10.24 21:46:30 | 105 | 103,92 |
18.10.24 21:46:29 | 100 | 103,91 |
18.10.24 21:46:28 | 100 | 103,90 |
18.10.24 21:46:28 | 102 | 103,90 |
18.10.24 21:46:17 | 100 | 103,90 |
18.10.24 21:46:17 | 107 | 103,90 |
18.10.24 21:46:17 | 158 | 103,90 |
18.10.24 21:46:17 | 100 | 103,90 |
18.10.24 21:46:07 | 135 | 103,92 |
18.10.24 21:46:07 | 100 | 103,92 |
18.10.24 21:46:05 | 100 | 103,90 |
18.10.24 21:46:05 | 100 | 103,90 |
18.10.24 21:46:05 | 100 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 103,91 |
18.10.24 21:46:05 | 100 | 103,91 |
18.10.24 21:46:05 | 100 | 103,91 |
18.10.24 21:46:05 | 100 | 103,91 |
18.10.24 21:46:05 | 142 | 103,91 |
18.10.24 21:46:05 | 100 | 103,91 |
18.10.24 21:46:05 | 200 | 103,91 |
18.10.24 21:45:43 | 100 | 103,90 |
18.10.24 21:45:30 | 100 | 103,89 |
18.10.24 21:45:30 | 100 | 103,89 |
18.10.24 21:45:30 | 212 | 103,89 |
18.10.24 21:45:23 | 100 | 103,91 |
18.10.24 21:45:23 | 100 | 103,90 |
18.10.24 21:45:23 | 320 | 103,90 |
18.10.24 21:45:11 | 120 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 100 | 103,90 |
18.10.24 21:45:05 | 100 | 103,91 |
18.10.24 21:45:05 | 100 | 103,91 |
18.10.24 21:45:05 | 100 | 103,91 |
18.10.24 21:45:05 | 100 | 103,91 |
18.10.24 21:45:05 | 100 | 103,91 |
18.10.24 21:45:05 | 179 | 103,91 |
18.10.24 21:45:02 | 100 | 103,92 |
18.10.24 21:44:39 | 100 | 103,93 |
18.10.24 21:44:38 | 100 | 103,93 |
18.10.24 21:44:25 | 100 | 103,93 |
18.10.24 21:44:16 | 100 | 103,92 |
18.10.24 21:44:16 | 100 | 103,92 |
18.10.24 21:44:16 | 100 | 103,92 |
18.10.24 21:44:14 | 100 | 103,91 |