Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 200 | 105,4200 |
23.12.24 21:56:22 | 400 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,4200 |
23.12.24 21:56:22 | 715 | 105,4200 |
23.12.24 21:56:22 | 100 | 105,3800 |
23.12.24 21:56:22 | 122 | 105,3800 |
23.12.24 21:56:22 | 220 | 105,3800 |
23.12.24 21:56:22 | 100 | 105,3800 |
23.12.24 21:56:10 | 100 | 105,3900 |
23.12.24 21:56:10 | 100 | 105,3850 |
23.12.24 21:56:08 | 100 | 105,3850 |
23.12.24 21:56:08 | 100 | 105,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 105,3850 |
23.12.24 21:56:03 | 120 | 105,4000 |
23.12.24 21:56:00 | 100 | 105,3800 |
23.12.24 21:56:00 | 100 | 105,3800 |
23.12.24 21:56:00 | 100 | 105,4000 |
23.12.24 21:56:00 | 100 | 105,3900 |
23.12.24 21:56:00 | 166 | 105,4000 |
23.12.24 21:55:57 | 100 | 105,4000 |
23.12.24 21:55:53 | 100 | 105,4200 |
23.12.24 21:55:49 | 100 | 105,4000 |
23.12.24 21:55:46 | 100 | 105,4200 |
23.12.24 21:55:45 | 100 | 105,4100 |
23.12.24 21:55:45 | 220 | 105,4200 |
23.12.24 21:55:43 | 100 | 105,4400 |
23.12.24 21:55:43 | 100 | 105,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:43 | 100 | 105,4400 |
23.12.24 21:55:43 | 102 | 105,4400 |
23.12.24 21:55:38 | 235 | 105,4600 |
23.12.24 21:55:38 | 180 | 105,4700 |
23.12.24 21:55:35 | 100 | 105,4850 |
23.12.24 21:55:35 | 100 | 105,4800 |
23.12.24 21:55:35 | 100 | 105,4800 |
23.12.24 21:55:28 | 100 | 105,4850 |
23.12.24 21:55:28 | 100 | 105,4800 |
23.12.24 21:55:28 | 202 | 105,4800 |
23.12.24 21:55:27 | 410 | 105,4900 |
23.12.24 21:55:27 | 100 | 105,5000 |
23.12.24 21:55:26 | 100 | 105,4800 |
23.12.24 21:55:25 | 100 | 105,4900 |
23.12.24 21:55:20 | 160 | 105,4900 |