Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:05 | 100 | 103,99 |
18.10.24 21:28:04 | 100 | 103,99 |
18.10.24 21:27:48 | 100 | 103,99 |
18.10.24 21:27:48 | 500 | 103,99 |
18.10.24 21:27:48 | 100 | 103,98 |
18.10.24 21:27:48 | 210 | 103,99 |
18.10.24 21:27:48 | 100 | 103,98 |
18.10.24 21:27:48 | 400 | 103,98 |
18.10.24 21:27:24 | 100 | 103,97 |
18.10.24 21:27:20 | 200 | 103,96 |
18.10.24 21:26:37 | 100 | 103,97 |
18.10.24 21:26:18 | 100 | 103,97 |
18.10.24 21:26:13 | 100 | 103,96 |
18.10.24 21:26:13 | 100 | 103,96 |
18.10.24 21:26:12 | 188 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:10 | 289 | 103,98 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:26:10 | 100 | 103,96 |
18.10.24 21:25:41 | 100 | 103,97 |
18.10.24 21:25:41 | 200 | 103,97 |
18.10.24 21:25:41 | 100 | 103,97 |
18.10.24 21:25:41 | 207 | 103,97 |
18.10.24 21:25:27 | 187 | 104,01 |
18.10.24 21:25:27 | 100 | 103,99 |
18.10.24 21:24:49 | 200 | 103,99 |
18.10.24 21:24:38 | 100 | 103,99 |
18.10.24 21:23:59 | 303 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:31 | 100 | 103,98 |
18.10.24 21:23:05 | 100 | 103,97 |
18.10.24 21:23:04 | 100 | 103,96 |
18.10.24 21:22:56 | 100 | 103,98 |
18.10.24 21:22:36 | 100 | 103,99 |
18.10.24 21:22:29 | 100 | 104,00 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 500 | 103,98 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 100 | 103,99 |
18.10.24 21:22:27 | 100 | 103,99 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 100 | 103,98 |
18.10.24 21:22:27 | 240 | 103,98 |