Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:04 | 100 | 103,98 |
18.10.24 21:19:04 | 100 | 103,98 |
18.10.24 21:19:04 | 666 | 103,98 |
18.10.24 21:18:59 | 622 | 103,98 |
18.10.24 21:18:59 | 100 | 103,98 |
18.10.24 21:18:59 | 100 | 103,97 |
18.10.24 21:18:28 | 100 | 103,97 |
18.10.24 21:18:28 | 100 | 103,97 |
18.10.24 21:18:28 | 100 | 103,97 |
18.10.24 21:18:11 | 100 | 103,97 |
18.10.24 21:18:07 | 100 | 103,97 |
18.10.24 21:17:29 | 100 | 103,96 |
18.10.24 21:16:50 | 100 | 104,03 |
18.10.24 21:16:50 | 194 | 104,01 |
18.10.24 21:16:46 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:46 | 100 | 104,04 |
18.10.24 21:16:20 | 130 | 104,07 |
18.10.24 21:16:03 | 100 | 104,10 |
18.10.24 21:16:03 | 200 | 104,10 |
18.10.24 21:16:03 | 100 | 104,10 |
18.10.24 21:16:03 | 200 | 104,10 |
18.10.24 21:16:03 | 100 | 104,09 |
18.10.24 21:16:03 | 500 | 104,10 |
18.10.24 21:16:03 | 200 | 104,09 |
18.10.24 21:15:32 | 100 | 104,08 |
18.10.24 21:15:02 | 100 | 104,10 |
18.10.24 21:15:02 | 100 | 104,10 |
18.10.24 21:14:09 | 100 | 104,12 |
18.10.24 21:13:23 | 100 | 104,12 |
18.10.24 21:13:08 | 100 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:47 | 100 | 104,16 |
18.10.24 21:12:47 | 100 | 104,16 |
18.10.24 21:12:47 | 102 | 104,16 |
18.10.24 21:12:23 | 100 | 104,18 |
18.10.24 21:12:21 | 100 | 104,17 |
18.10.24 21:12:21 | 257 | 104,17 |
18.10.24 21:12:04 | 100 | 104,18 |
18.10.24 21:11:49 | 110 | 104,18 |
18.10.24 21:11:47 | 100 | 104,17 |
18.10.24 21:11:26 | 119 | 104,17 |
18.10.24 21:11:26 | 100 | 104,16 |
18.10.24 21:11:13 | 100 | 104,17 |
18.10.24 21:10:56 | 704 | 104,17 |
18.10.24 21:10:48 | 149 | 104,16 |
18.10.24 21:10:48 | 199 | 104,16 |