Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:06 | 101 | 105,4400 |
23.12.24 21:37:06 | 101 | 105,4400 |
23.12.24 21:36:51 | 100 | 105,4100 |
23.12.24 21:36:51 | 100 | 105,4100 |
23.12.24 21:36:51 | 100 | 105,4200 |
23.12.24 21:36:39 | 100 | 105,4100 |
23.12.24 21:36:14 | 100 | 105,4150 |
23.12.24 21:36:10 | 100 | 105,4300 |
23.12.24 21:36:10 | 100 | 105,4150 |
23.12.24 21:36:10 | 100 | 105,4200 |
23.12.24 21:36:10 | 100 | 105,4200 |
23.12.24 21:36:10 | 206 | 105,4200 |
23.12.24 21:35:52 | 200 | 105,3985 |
23.12.24 21:35:51 | 100 | 105,4000 |
23.12.24 21:35:51 | 115 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:51 | 100 | 105,4000 |
23.12.24 21:35:51 | 115 | 105,4000 |
23.12.24 21:35:50 | 100 | 105,3800 |
23.12.24 21:35:50 | 236 | 105,3800 |
23.12.24 21:34:57 | 212 | 105,3450 |
23.12.24 21:34:54 | 528 | 105,3749 |
23.12.24 21:34:29 | 600 | 105,3500 |
23.12.24 21:34:27 | 100 | 105,3600 |
23.12.24 21:34:27 | 100 | 105,3800 |
23.12.24 21:34:19 | 100 | 105,3800 |
23.12.24 21:34:18 | 100 | 105,3800 |
23.12.24 21:34:15 | 127 | 105,3800 |
23.12.24 21:34:01 | 100 | 105,3600 |
23.12.24 21:34:01 | 100 | 105,3600 |
23.12.24 21:34:01 | 100 | 105,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:01 | 140 | 105,3700 |
23.12.24 21:33:58 | 100 | 105,3550 |
23.12.24 21:33:58 | 100 | 105,3600 |
23.12.24 21:33:52 | 100 | 105,3300 |
23.12.24 21:33:51 | 100 | 105,3500 |
23.12.24 21:33:51 | 100 | 105,3400 |
23.12.24 21:33:51 | 100 | 105,3400 |
23.12.24 21:33:19 | 121 | 105,3900 |
23.12.24 21:33:10 | 100 | 105,4000 |
23.12.24 21:32:40 | 101 | 105,4500 |
23.12.24 21:32:40 | 100 | 105,4650 |
23.12.24 21:32:30 | 100 | 105,4600 |
23.12.24 21:32:27 | 100 | 105,4600 |
23.12.24 21:32:27 | 100 | 105,4600 |
23.12.24 21:32:27 | 100 | 105,4700 |