Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:38 | 100 | 104,15 |
18.10.24 21:10:20 | 114 | 104,14 |
18.10.24 21:10:20 | 100 | 104,15 |
18.10.24 21:10:20 | 100 | 104,17 |
18.10.24 21:10:06 | 100 | 104,19 |
18.10.24 21:10:01 | 100 | 104,20 |
18.10.24 21:10:01 | 100 | 104,21 |
18.10.24 21:09:57 | 100 | 104,23 |
18.10.24 21:09:57 | 100 | 104,22 |
18.10.24 21:09:57 | 150 | 104,24 |
18.10.24 21:09:57 | 101 | 104,25 |
18.10.24 21:09:53 | 100 | 104,26 |
18.10.24 21:09:53 | 100 | 104,26 |
18.10.24 21:09:53 | 400 | 104,26 |
18.10.24 21:09:53 | 100 | 104,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:53 | 100 | 104,27 |
18.10.24 21:09:53 | 100 | 104,27 |
18.10.24 21:09:53 | 127 | 104,26 |
18.10.24 21:09:53 | 127 | 104,26 |
18.10.24 21:09:53 | 100 | 104,26 |
18.10.24 21:09:53 | 100 | 104,24 |
18.10.24 21:09:53 | 300 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 100 | 104,23 |
18.10.24 21:09:53 | 139 | 104,23 |
18.10.24 21:09:50 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:30 | 100 | 104,21 |
18.10.24 21:09:24 | 100 | 104,22 |
18.10.24 21:09:18 | 100 | 104,21 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 157 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 200 | 104,19 |
18.10.24 21:09:16 | 115 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:08:39 | 200 | 104,18 |