Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:03 | 100 | 104,36 |
18.10.24 20:58:55 | 100 | 104,37 |
18.10.24 20:57:51 | 100 | 104,37 |
18.10.24 20:57:50 | 344 | 104,35 |
18.10.24 20:57:50 | 100 | 104,37 |
18.10.24 20:57:48 | 100 | 104,36 |
18.10.24 20:57:32 | 100 | 104,37 |
18.10.24 20:57:32 | 100 | 104,37 |
18.10.24 20:57:32 | 156 | 104,37 |
18.10.24 20:57:04 | 100 | 104,37 |
18.10.24 20:56:25 | 100 | 104,37 |
18.10.24 20:56:20 | 100 | 104,37 |
18.10.24 20:56:17 | 100 | 104,37 |
18.10.24 20:56:17 | 100 | 104,37 |
18.10.24 20:56:17 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:00 | 100 | 104,38 |
18.10.24 20:55:37 | 100 | 104,38 |
18.10.24 20:54:48 | 200 | 104,38 |
18.10.24 20:54:46 | 100 | 104,40 |
18.10.24 20:54:46 | 100 | 104,40 |
18.10.24 20:54:46 | 100 | 104,39 |
18.10.24 20:54:46 | 100 | 104,40 |
18.10.24 20:54:46 | 126 | 104,38 |
18.10.24 20:54:46 | 100 | 104,41 |
18.10.24 20:54:46 | 100 | 104,38 |
18.10.24 20:54:46 | 100 | 104,40 |
18.10.24 20:54:46 | 142 | 104,41 |
18.10.24 20:54:23 | 100 | 104,43 |
18.10.24 20:53:40 | 100 | 104,41 |
18.10.24 20:53:40 | 100 | 104,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:40 | 200 | 104,41 |
18.10.24 20:53:40 | 100 | 104,41 |
18.10.24 20:53:40 | 131 | 104,41 |
18.10.24 20:53:27 | 100 | 104,43 |
18.10.24 20:53:26 | 103 | 104,42 |
18.10.24 20:53:26 | 100 | 104,42 |
18.10.24 20:53:26 | 100 | 104,42 |
18.10.24 20:53:12 | 100 | 104,40 |
18.10.24 20:53:12 | 100 | 104,41 |
18.10.24 20:53:12 | 100 | 104,40 |
18.10.24 20:53:12 | 200 | 104,40 |
18.10.24 20:53:12 | 100 | 104,40 |
18.10.24 20:53:12 | 200 | 104,40 |
18.10.24 20:52:43 | 202 | 104,38 |
18.10.24 20:52:43 | 100 | 104,37 |