Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:56 | 100 | 104,47 |
18.10.24 20:28:55 | 302 | 104,48 |
18.10.24 20:28:55 | 100 | 104,49 |
18.10.24 20:28:55 | 100 | 104,49 |
18.10.24 20:28:55 | 100 | 104,49 |
18.10.24 20:28:55 | 100 | 104,49 |
18.10.24 20:28:55 | 124 | 104,49 |
18.10.24 20:28:55 | 100 | 104,50 |
18.10.24 20:28:55 | 100 | 104,50 |
18.10.24 20:28:55 | 100 | 104,50 |
18.10.24 20:28:55 | 289 | 104,50 |
18.10.24 20:28:55 | 100 | 104,50 |
18.10.24 20:28:24 | 102 | 104,53 |
18.10.24 20:27:43 | 207 | 104,51 |
18.10.24 20:26:18 | 100 | 104,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 192 | 104,50 |
18.10.24 20:26:18 | 100 | 104,50 |
18.10.24 20:26:18 | 100 | 104,50 |
18.10.24 20:26:07 | 100 | 104,52 |
18.10.24 20:26:07 | 100 | 104,52 |
18.10.24 20:26:07 | 682 | 104,52 |
18.10.24 20:26:07 | 100 | 104,51 |
18.10.24 20:26:07 | 100 | 104,52 |
18.10.24 20:26:07 | 100 | 104,53 |
18.10.24 20:26:07 | 100 | 104,51 |
18.10.24 20:26:07 | 100 | 104,51 |
18.10.24 20:26:07 | 200 | 104,51 |
18.10.24 20:26:07 | 100 | 104,51 |
18.10.24 20:26:07 | 101 | 104,51 |
18.10.24 20:25:05 | 100 | 104,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:49 | 145 | 104,50 |
18.10.24 20:24:46 | 100 | 104,50 |
18.10.24 20:24:46 | 127 | 104,50 |
18.10.24 20:24:46 | 139 | 104,49 |
18.10.24 20:24:46 | 200 | 104,48 |
18.10.24 20:24:46 | 126 | 104,49 |
18.10.24 20:24:46 | 100 | 104,50 |
18.10.24 20:24:23 | 100 | 104,50 |
18.10.24 20:23:56 | 100 | 104,48 |
18.10.24 20:23:41 | 100 | 104,46 |
18.10.24 20:23:41 | 100 | 104,46 |
18.10.24 20:23:41 | 100 | 104,47 |
18.10.24 20:23:41 | 100 | 104,46 |
18.10.24 20:23:41 | 130 | 104,46 |
18.10.24 20:23:34 | 100 | 104,46 |