Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:20 | 100 | 104,44 |
18.10.24 20:22:49 | 529 | 104,45 |
18.10.24 20:22:06 | 100 | 104,45 |
18.10.24 20:22:06 | 100 | 104,45 |
18.10.24 20:22:06 | 100 | 104,45 |
18.10.24 20:22:06 | 100 | 104,44 |
18.10.24 20:21:54 | 100 | 104,44 |
18.10.24 20:21:54 | 100 | 104,44 |
18.10.24 20:21:54 | 100 | 104,44 |
18.10.24 20:21:45 | 100 | 104,42 |
18.10.24 20:21:27 | 115 | 104,39 |
18.10.24 20:20:21 | 100 | 104,41 |
18.10.24 20:20:21 | 100 | 104,41 |
18.10.24 20:19:58 | 100 | 104,41 |
18.10.24 20:19:58 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:58 | 100 | 104,41 |
18.10.24 20:19:58 | 100 | 104,42 |
18.10.24 20:19:58 | 100 | 104,42 |
18.10.24 20:19:06 | 100 | 104,44 |
18.10.24 20:19:02 | 100 | 104,44 |
18.10.24 20:18:56 | 500 | 104,44 |
18.10.24 20:18:22 | 100 | 104,44 |
18.10.24 20:18:22 | 100 | 104,44 |
18.10.24 20:18:06 | 100 | 104,43 |
18.10.24 20:17:15 | 100 | 104,42 |
18.10.24 20:16:34 | 100 | 104,41 |
18.10.24 20:16:32 | 100 | 104,42 |
18.10.24 20:16:32 | 109 | 104,42 |
18.10.24 20:16:20 | 100 | 104,44 |
18.10.24 20:15:58 | 100 | 104,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:51 | 100 | 104,46 |
18.10.24 20:15:51 | 151 | 104,46 |
18.10.24 20:15:51 | 100 | 104,46 |
18.10.24 20:15:51 | 100 | 104,46 |
18.10.24 20:15:51 | 100 | 104,46 |
18.10.24 20:15:51 | 100 | 104,46 |
18.10.24 20:15:31 | 100 | 104,48 |
18.10.24 20:15:30 | 100 | 104,50 |
18.10.24 20:15:29 | 100 | 104,49 |
18.10.24 20:15:27 | 100 | 104,48 |
18.10.24 20:15:27 | 100 | 104,48 |
18.10.24 20:15:27 | 100 | 104,47 |
18.10.24 20:15:27 | 100 | 104,48 |
18.10.24 20:15:27 | 100 | 104,47 |
18.10.24 20:15:27 | 100 | 104,46 |