Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:27 | 100 | 104,46 |
18.10.24 20:15:27 | 100 | 104,46 |
18.10.24 20:15:27 | 107 | 104,46 |
18.10.24 20:15:27 | 100 | 104,46 |
18.10.24 20:14:10 | 100 | 104,44 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,45 |
18.10.24 20:14:06 | 100 | 104,46 |
18.10.24 20:13:54 | 100 | 104,46 |
18.10.24 20:13:40 | 100 | 104,47 |
18.10.24 20:13:39 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:33 | 100 | 104,46 |
18.10.24 20:13:14 | 100 | 104,45 |
18.10.24 20:12:56 | 220 | 104,46 |
18.10.24 20:12:52 | 100 | 104,45 |
18.10.24 20:12:24 | 100 | 104,47 |
18.10.24 20:11:31 | 100 | 104,45 |
18.10.24 20:11:31 | 100 | 104,47 |
18.10.24 20:11:31 | 100 | 104,47 |
18.10.24 20:11:31 | 100 | 104,45 |
18.10.24 20:11:31 | 100 | 104,45 |
18.10.24 20:11:31 | 117 | 104,45 |
18.10.24 20:11:31 | 100 | 104,45 |
18.10.24 20:11:31 | 100 | 104,45 |
18.10.24 20:11:31 | 100 | 104,47 |
18.10.24 20:11:30 | 100 | 104,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:30 | 135 | 104,47 |
18.10.24 20:11:30 | 100 | 104,47 |
18.10.24 20:11:27 | 100 | 104,48 |
18.10.24 20:11:16 | 100 | 104,49 |
18.10.24 20:11:14 | 100 | 104,47 |
18.10.24 20:11:13 | 2,18 Tsd. | 104,44 |
18.10.24 20:11:13 | 100 | 104,44 |
18.10.24 20:11:13 | 100 | 104,44 |
18.10.24 20:11:13 | 522 | 104,44 |
18.10.24 20:11:13 | 100 | 104,43 |
18.10.24 20:11:13 | 100 | 104,43 |
18.10.24 20:11:07 | 110 | 104,42 |
18.10.24 20:11:06 | 100 | 104,42 |
18.10.24 20:11:05 | 449 | 104,43 |
18.10.24 20:11:05 | 100 | 104,42 |