Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:05 | 117 | 104,43 |
18.10.24 20:11:05 | 100 | 104,43 |
18.10.24 20:10:28 | 100 | 104,41 |
18.10.24 20:09:57 | 100 | 104,41 |
18.10.24 20:09:26 | 100 | 104,40 |
18.10.24 20:09:26 | 143 | 104,41 |
18.10.24 20:09:26 | 100 | 104,41 |
18.10.24 20:09:17 | 100 | 104,43 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 112 | 104,40 |
18.10.24 20:09:17 | 195 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:17 | 100 | 104,43 |
18.10.24 20:09:00 | 600 | 104,42 |
18.10.24 20:08:55 | 100 | 104,42 |
18.10.24 20:08:46 | 100 | 104,42 |
18.10.24 20:08:45 | 157 | 104,41 |
18.10.24 20:08:45 | 100 | 104,42 |
18.10.24 20:08:06 | 100 | 104,43 |
18.10.24 20:07:50 | 100 | 104,42 |
18.10.24 20:07:49 | 100 | 104,42 |
18.10.24 20:07:17 | 100 | 104,42 |
18.10.24 20:06:50 | 100 | 104,41 |
18.10.24 20:06:46 | 100 | 104,41 |
18.10.24 20:06:23 | 100 | 104,41 |
18.10.24 20:06:22 | 100 | 104,41 |
18.10.24 20:06:22 | 120 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:07 | 229 | 104,40 |
18.10.24 20:06:07 | 112 | 104,41 |
18.10.24 20:06:07 | 100 | 104,39 |
18.10.24 20:05:41 | 100 | 104,38 |
18.10.24 20:05:21 | 100 | 104,39 |
18.10.24 20:05:20 | 100 | 104,40 |
18.10.24 20:03:44 | 100 | 104,32 |
18.10.24 20:03:34 | 200 | 104,30 |
18.10.24 20:03:00 | 100 | 104,31 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:02:25 | 100 | 104,29 |
18.10.24 20:01:52 | 296 | 104,27 |
18.10.24 20:01:42 | 100 | 104,24 |