Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:42 | 100 | 104,24 |
18.10.24 20:01:42 | 100 | 104,24 |
18.10.24 20:01:17 | 100 | 104,23 |
18.10.24 20:01:17 | 100 | 104,23 |
18.10.24 20:01:13 | 100 | 104,25 |
18.10.24 20:00:46 | 100 | 104,25 |
18.10.24 19:59:58 | 100 | 104,27 |
18.10.24 19:59:44 | 100 | 104,28 |
18.10.24 19:59:26 | 100 | 104,28 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:22 | 100 | 104,27 |
18.10.24 19:59:13 | 200 | 104,26 |
18.10.24 19:58:53 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:51 | 100 | 104,26 |
18.10.24 19:58:24 | 100 | 104,25 |
18.10.24 19:58:24 | 100 | 104,25 |
18.10.24 19:58:22 | 200 | 104,26 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:38 | 100 | 104,27 |
18.10.24 19:57:33 | 100 | 104,26 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:29 | 100 | 104,25 |
18.10.24 19:57:14 | 300 | 104,21 |
18.10.24 19:56:56 | 115 | 104,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:52 | 100 | 104,22 |
18.10.24 19:56:17 | 100 | 104,23 |
18.10.24 19:56:16 | 200 | 104,23 |
18.10.24 19:56:16 | 100 | 104,23 |
18.10.24 19:56:16 | 100 | 104,23 |
18.10.24 19:56:16 | 211 | 104,25 |
18.10.24 19:56:07 | 300 | 104,20 |
18.10.24 19:55:55 | 195 | 104,23 |
18.10.24 19:55:47 | 100 | 104,23 |
18.10.24 19:55:21 | 100 | 104,21 |
18.10.24 19:55:21 | 100 | 104,23 |
18.10.24 19:55:16 | 719 | 104,23 |
18.10.24 19:55:16 | 100 | 104,23 |
18.10.24 19:54:56 | 100 | 104,22 |
18.10.24 19:54:55 | 100 | 104,22 |