Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:55 | 100 | 104,23 |
18.10.24 19:54:51 | 200 | 104,23 |
18.10.24 19:54:17 | 200 | 104,26 |
18.10.24 19:54:02 | 130 | 104,28 |
18.10.24 19:53:39 | 100 | 104,27 |
18.10.24 19:53:34 | 199 | 104,28 |
18.10.24 19:53:34 | 100 | 104,29 |
18.10.24 19:53:34 | 200 | 104,29 |
18.10.24 19:53:34 | 100 | 104,30 |
18.10.24 19:53:34 | 100 | 104,30 |
18.10.24 19:53:34 | 100 | 104,30 |
18.10.24 19:53:28 | 100 | 104,33 |
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 100 | 104,36 |
18.10.24 19:53:28 | 114 | 104,36 |
18.10.24 19:53:28 | 100 | 104,37 |
18.10.24 19:52:50 | 100 | 104,38 |
18.10.24 19:52:41 | 100 | 104,40 |
18.10.24 19:52:40 | 186 | 104,39 |
18.10.24 19:52:40 | 200 | 104,39 |
18.10.24 19:52:40 | 100 | 104,39 |
18.10.24 19:52:40 | 200 | 104,39 |
18.10.24 19:52:40 | 199 | 104,39 |
18.10.24 19:52:40 | 200 | 104,39 |
18.10.24 19:52:27 | 100 | 104,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:23 | 100 | 104,39 |
18.10.24 19:51:55 | 380 | 104,40 |
18.10.24 19:51:52 | 100 | 104,39 |
18.10.24 19:51:52 | 491 | 104,38 |
18.10.24 19:51:52 | 100 | 104,38 |
18.10.24 19:51:52 | 100 | 104,38 |
18.10.24 19:51:40 | 100 | 104,39 |
18.10.24 19:51:38 | 110 | 104,39 |
18.10.24 19:51:06 | 100 | 104,37 |
18.10.24 19:51:06 | 100 | 104,36 |
18.10.24 19:50:55 | 100 | 104,34 |
18.10.24 19:50:22 | 100 | 104,33 |
18.10.24 19:50:22 | 100 | 104,33 |
18.10.24 19:50:22 | 188 | 104,33 |
18.10.24 19:50:22 | 100 | 104,33 |