Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:48 | 100 | 104,34 |
18.10.24 19:18:51 | 100 | 104,34 |
18.10.24 19:18:51 | 100 | 104,34 |
18.10.24 19:18:51 | 202 | 104,34 |
18.10.24 19:18:38 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 147 | 104,37 |
18.10.24 19:18:15 | 100 | 104,36 |
18.10.24 19:18:06 | 100 | 104,35 |
18.10.24 19:18:04 | 100 | 104,35 |
18.10.24 19:18:04 | 100 | 104,35 |
18.10.24 19:17:55 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 106 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 112 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:46 | 200 | 104,40 |
18.10.24 19:16:06 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:43 | 480 | 104,38 |
18.10.24 19:15:25 | 100 | 104,38 |
18.10.24 19:15:25 | 100 | 104,38 |
18.10.24 19:14:28 | 100 | 104,37 |
18.10.24 19:14:28 | 100 | 104,35 |
18.10.24 19:14:00 | 100 | 104,38 |
18.10.24 19:13:43 | 100 | 104,38 |
18.10.24 19:13:42 | 100 | 104,38 |
18.10.24 19:13:38 | 100 | 104,39 |
18.10.24 19:13:33 | 100 | 104,37 |
18.10.24 19:13:24 | 100 | 104,36 |
18.10.24 19:13:24 | 400 | 104,32 |
18.10.24 19:13:24 | 100 | 104,32 |
18.10.24 19:13:24 | 100 | 104,32 |
18.10.24 19:13:24 | 600 | 104,32 |