Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:11 | 100 | 104,36 |
18.10.24 19:04:08 | 100 | 104,36 |
18.10.24 19:04:08 | 100 | 104,36 |
18.10.24 19:04:08 | 100 | 104,35 |
18.10.24 19:04:08 | 193 | 104,36 |
18.10.24 19:04:08 | 189 | 104,36 |
18.10.24 19:03:12 | 100 | 104,37 |
18.10.24 19:03:11 | 100 | 104,36 |
18.10.24 19:03:11 | 100 | 104,36 |
18.10.24 19:02:43 | 100 | 104,33 |
18.10.24 19:02:43 | 100 | 104,33 |
18.10.24 19:02:43 | 100 | 104,33 |
18.10.24 19:02:43 | 100 | 104,33 |
18.10.24 19:02:43 | 100 | 104,33 |
18.10.24 19:02:26 | 463 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:12 | 100 | 104,36 |
18.10.24 19:02:12 | 100 | 104,36 |
18.10.24 19:02:12 | 100 | 104,37 |
18.10.24 19:02:12 | 100 | 104,32 |
18.10.24 19:02:12 | 100 | 104,32 |
18.10.24 19:02:12 | 100 | 104,32 |
18.10.24 19:01:54 | 196 | 104,31 |
18.10.24 19:01:54 | 196 | 104,31 |
18.10.24 19:01:22 | 100 | 104,29 |
18.10.24 19:01:17 | 100 | 104,31 |
18.10.24 19:01:15 | 102 | 104,29 |
18.10.24 19:00:30 | 100 | 104,31 |
18.10.24 19:00:07 | 100 | 104,28 |
18.10.24 19:00:05 | 100 | 104,27 |
18.10.24 19:00:05 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:05 | 346 | 104,27 |
18.10.24 18:59:52 | 200 | 104,25 |
18.10.24 18:58:57 | 100 | 104,28 |
18.10.24 18:58:50 | 100 | 104,29 |
18.10.24 18:58:50 | 100 | 104,29 |
18.10.24 18:58:37 | 100 | 104,31 |
18.10.24 18:58:37 | 100 | 104,31 |
18.10.24 18:58:32 | 112 | 104,32 |
18.10.24 18:58:32 | 100 | 104,32 |
18.10.24 18:58:32 | 100 | 104,33 |
18.10.24 18:58:32 | 100 | 104,33 |
18.10.24 18:58:01 | 100 | 104,36 |
18.10.24 18:58:00 | 100 | 104,34 |
18.10.24 18:58:00 | 100 | 104,34 |
18.10.24 18:58:00 | 100 | 104,33 |