Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:29 | 100 | 104,34 |
18.10.24 18:54:29 | 100 | 104,33 |
18.10.24 18:54:29 | 193 | 104,34 |
18.10.24 18:54:29 | 100 | 104,33 |
18.10.24 18:54:29 | 100 | 104,34 |
18.10.24 18:54:29 | 102 | 104,34 |
18.10.24 18:54:28 | 100 | 104,34 |
18.10.24 18:54:10 | 100 | 104,34 |
18.10.24 18:53:43 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,33 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 193 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:53:27 | 100 | 104,34 |
18.10.24 18:52:47 | 100 | 104,32 |
18.10.24 18:52:39 | 100 | 104,33 |
18.10.24 18:52:32 | 100 | 104,31 |
18.10.24 18:52:16 | 100 | 104,31 |
18.10.24 18:51:33 | 100 | 104,30 |
18.10.24 18:50:28 | 100 | 104,27 |
18.10.24 18:50:03 | 100 | 104,24 |
18.10.24 18:50:03 | 100 | 104,24 |
18.10.24 18:50:03 | 104 | 104,24 |
18.10.24 18:49:35 | 100 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:35 | 100 | 104,20 |
18.10.24 18:49:35 | 100 | 104,18 |
18.10.24 18:49:35 | 200 | 104,17 |
18.10.24 18:48:37 | 100 | 104,15 |
18.10.24 18:48:37 | 100 | 104,15 |
18.10.24 18:48:25 | 100 | 104,16 |
18.10.24 18:48:25 | 100 | 104,16 |
18.10.24 18:48:25 | 100 | 104,16 |
18.10.24 18:48:25 | 100 | 104,16 |
18.10.24 18:48:25 | 100 | 104,16 |
18.10.24 18:48:25 | 193 | 104,17 |
18.10.24 18:47:36 | 100 | 104,19 |
18.10.24 18:47:34 | 100 | 104,18 |
18.10.24 18:47:33 | 100 | 104,17 |
18.10.24 18:47:33 | 133 | 104,18 |