Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:08 | 100 | 103,96 |
18.10.24 18:39:00 | 100 | 103,96 |
18.10.24 18:38:59 | 100 | 103,96 |
18.10.24 18:38:59 | 100 | 103,95 |
18.10.24 18:38:59 | 193 | 103,96 |
18.10.24 18:38:19 | 100 | 104,01 |
18.10.24 18:38:19 | 110 | 104,02 |
18.10.24 18:38:16 | 100 | 103,99 |
18.10.24 18:38:16 | 100 | 103,99 |
18.10.24 18:38:16 | 400 | 103,99 |
18.10.24 18:37:48 | 100 | 103,98 |
18.10.24 18:37:33 | 201 | 103,96 |
18.10.24 18:37:33 | 100 | 103,95 |
18.10.24 18:37:24 | 100 | 103,91 |
18.10.24 18:37:20 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:20 | 100 | 103,93 |
18.10.24 18:37:20 | 100 | 103,93 |
18.10.24 18:37:20 | 100 | 103,93 |
18.10.24 18:37:20 | 314 | 103,93 |
18.10.24 18:36:39 | 266 | 103,93 |
18.10.24 18:36:14 | 100 | 103,90 |
18.10.24 18:36:01 | 100 | 103,91 |
18.10.24 18:35:52 | 100 | 103,94 |
18.10.24 18:35:51 | 100 | 103,96 |
18.10.24 18:35:51 | 100 | 103,94 |
18.10.24 18:35:51 | 100 | 103,97 |
18.10.24 18:35:51 | 100 | 103,97 |
18.10.24 18:35:51 | 100 | 103,98 |
18.10.24 18:35:07 | 100 | 103,98 |
18.10.24 18:35:07 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:07 | 200 | 103,98 |
18.10.24 18:35:07 | 160 | 103,98 |
18.10.24 18:34:05 | 100 | 103,96 |
18.10.24 18:33:34 | 100 | 103,96 |
18.10.24 18:33:01 | 100 | 103,96 |
18.10.24 18:32:47 | 100 | 103,95 |
18.10.24 18:32:46 | 100 | 103,96 |
18.10.24 18:32:45 | 100 | 103,97 |
18.10.24 18:32:45 | 124 | 103,95 |
18.10.24 18:32:32 | 100 | 103,97 |
18.10.24 18:32:28 | 100 | 103,97 |
18.10.24 18:32:21 | 100 | 103,98 |
18.10.24 18:32:21 | 100 | 103,98 |
18.10.24 18:32:21 | 100 | 104,00 |
18.10.24 18:32:21 | 200 | 104,00 |