Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:18 | 107 | 104,12 |
18.10.24 18:28:18 | 100 | 104,12 |
18.10.24 18:28:15 | 100 | 104,11 |
18.10.24 18:27:40 | 300 | 104,11 |
18.10.24 18:27:27 | 100 | 104,11 |
18.10.24 18:27:10 | 100 | 104,11 |
18.10.24 18:27:04 | 100 | 104,09 |
18.10.24 18:27:04 | 100 | 104,09 |
18.10.24 18:27:04 | 408 | 104,09 |
18.10.24 18:27:04 | 2,08 Tsd. | 104,09 |
18.10.24 18:27:04 | 300 | 104,10 |
18.10.24 18:27:04 | 100 | 104,11 |
18.10.24 18:27:00 | 100 | 104,10 |
18.10.24 18:27:00 | 100 | 104,10 |
18.10.24 18:27:00 | 100 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:56 | 200 | 104,08 |
18.10.24 18:26:00 | 100 | 104,08 |
18.10.24 18:26:00 | 100 | 104,08 |
18.10.24 18:26:00 | 104 | 104,08 |
18.10.24 18:26:00 | 100 | 104,07 |
18.10.24 18:26:00 | 103 | 104,07 |
18.10.24 18:26:00 | 100 | 104,06 |
18.10.24 18:24:24 | 100 | 104,07 |
18.10.24 18:23:49 | 100 | 104,05 |
18.10.24 18:23:36 | 100 | 104,05 |
18.10.24 18:23:21 | 100 | 104,05 |
18.10.24 18:23:21 | 200 | 104,06 |
18.10.24 18:23:21 | 100 | 104,06 |
18.10.24 18:23:21 | 100 | 104,06 |
18.10.24 18:23:19 | 400 | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:19 | 100 | 104,06 |
18.10.24 18:23:19 | 100 | 104,05 |
18.10.24 18:23:16 | 100 | 104,05 |
18.10.24 18:22:41 | 100 | 104,06 |
18.10.24 18:22:41 | 100 | 104,06 |
18.10.24 18:22:41 | 100 | 104,06 |
18.10.24 18:22:41 | 100 | 104,07 |
18.10.24 18:22:41 | 100 | 104,06 |
18.10.24 18:21:03 | 100 | 104,07 |
18.10.24 18:20:38 | 170 | 104,07 |
18.10.24 18:20:30 | 100 | 104,09 |
18.10.24 18:20:30 | 105 | 104,08 |
18.10.24 18:20:12 | 100 | 104,11 |
18.10.24 18:20:12 | 100 | 104,11 |
18.10.24 18:20:12 | 100 | 104,11 |