Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:52 | 195 | 104,11 |
18.10.24 18:19:51 | 133 | 104,11 |
18.10.24 18:19:45 | 100 | 104,11 |
18.10.24 18:19:36 | 323 | 104,11 |
18.10.24 18:19:23 | 100 | 104,11 |
18.10.24 18:19:23 | 100 | 104,11 |
18.10.24 18:19:23 | 100 | 104,11 |
18.10.24 18:19:19 | 100 | 104,10 |
18.10.24 18:19:13 | 100 | 104,10 |
18.10.24 18:19:13 | 100 | 104,11 |
18.10.24 18:19:11 | 100 | 104,11 |
18.10.24 18:19:11 | 100 | 104,11 |
18.10.24 18:19:11 | 100 | 104,11 |
18.10.24 18:19:11 | 100 | 104,12 |
18.10.24 18:18:05 | 100 | 104,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:04 | 100 | 104,11 |
18.10.24 18:18:04 | 100 | 104,11 |
18.10.24 18:17:41 | 100 | 104,09 |
18.10.24 18:17:38 | 100 | 104,09 |
18.10.24 18:17:38 | 100 | 104,09 |
18.10.24 18:17:38 | 181 | 104,09 |
18.10.24 18:17:38 | 200 | 104,09 |
18.10.24 18:17:38 | 100 | 104,09 |
18.10.24 18:17:38 | 200 | 104,09 |
18.10.24 18:17:35 | 100 | 104,07 |
18.10.24 18:17:11 | 100 | 104,06 |
18.10.24 18:17:03 | 100 | 104,07 |
18.10.24 18:17:03 | 100 | 104,07 |
18.10.24 18:17:03 | 100 | 104,07 |
18.10.24 18:17:01 | 101 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:42 | 274 | 104,09 |
18.10.24 18:16:30 | 100 | 104,09 |
18.10.24 18:16:30 | 100 | 104,09 |
18.10.24 18:16:30 | 100 | 104,10 |
18.10.24 18:16:30 | 100 | 104,10 |
18.10.24 18:16:30 | 100 | 104,11 |
18.10.24 18:16:30 | 100 | 104,11 |
18.10.24 18:16:30 | 100 | 104,11 |
18.10.24 18:16:30 | 110 | 104,11 |
18.10.24 18:16:30 | 200 | 104,12 |
18.10.24 18:16:22 | 100 | 104,12 |
18.10.24 18:16:21 | 100 | 104,12 |
18.10.24 18:16:20 | 100 | 104,12 |
18.10.24 18:16:16 | 100 | 104,12 |
18.10.24 18:16:16 | 200 | 104,12 |