Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 104,01 |
18.10.24 18:32:05 | 100 | 104,02 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:56 | 500 | 104,00 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:14 | 100 | 104,00 |
18.10.24 18:31:13 | 100 | 104,00 |
18.10.24 18:31:13 | 100 | 104,00 |
18.10.24 18:31:13 | 185 | 104,00 |
18.10.24 18:31:12 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:43 | 100 | 104,00 |
18.10.24 18:30:37 | 113 | 104,02 |
18.10.24 18:30:33 | 400 | 104,00 |
18.10.24 18:30:31 | 100 | 104,00 |
18.10.24 18:30:29 | 107 | 104,01 |
18.10.24 18:30:29 | 100 | 104,02 |
18.10.24 18:30:21 | 100 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:20 | 103 | 104,04 |
18.10.24 18:30:20 | 108 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:19 | 726 | 104,05 |
18.10.24 18:30:19 | 126 | 104,06 |
18.10.24 18:30:17 | 100 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:44 | 100 | 104,07 |
18.10.24 18:29:44 | 100 | 104,05 |
18.10.24 18:29:44 | 100 | 104,06 |
18.10.24 18:29:44 | 100 | 104,06 |
18.10.24 18:29:44 | 100 | 104,07 |
18.10.24 18:29:44 | 100 | 104,07 |
18.10.24 18:29:44 | 100 | 104,07 |
18.10.24 18:29:44 | 100 | 104,07 |
18.10.24 18:29:31 | 106 | 104,08 |
18.10.24 18:28:37 | 200 | 104,10 |
18.10.24 18:28:37 | 100 | 104,10 |
18.10.24 18:28:37 | 100 | 104,10 |
18.10.24 18:28:19 | 100 | 104,11 |
18.10.24 18:28:18 | 100 | 104,11 |
18.10.24 18:28:18 | 100 | 104,11 |