Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:14 | 100 | 104,12 |
18.10.24 18:16:01 | 100 | 104,07 |
18.10.24 18:15:39 | 100 | 104,10 |
18.10.24 18:15:26 | 100 | 104,08 |
18.10.24 18:15:21 | 100 | 104,07 |
18.10.24 18:15:21 | 100 | 104,05 |
18.10.24 18:15:21 | 100 | 104,06 |
18.10.24 18:15:12 | 100 | 104,04 |
18.10.24 18:14:27 | 100 | 104,07 |
18.10.24 18:14:27 | 100 | 104,07 |
18.10.24 18:13:37 | 100 | 104,08 |
18.10.24 18:13:37 | 100 | 104,08 |
18.10.24 18:13:33 | 100 | 104,10 |
18.10.24 18:13:33 | 100 | 104,10 |
18.10.24 18:13:31 | 100 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 104,09 |
18.10.24 18:13:31 | 110 | 104,08 |
18.10.24 18:13:26 | 101 | 104,07 |
18.10.24 18:13:26 | 100 | 104,07 |
18.10.24 18:13:26 | 100 | 104,07 |
18.10.24 18:13:26 | 100 | 104,07 |
18.10.24 18:13:23 | 100 | 104,05 |
18.10.24 18:12:53 | 167 | 104,07 |
18.10.24 18:12:52 | 100 | 104,05 |
18.10.24 18:12:41 | 100 | 104,05 |
18.10.24 18:12:19 | 100 | 104,05 |
18.10.24 18:11:35 | 100 | 104,04 |
18.10.24 18:10:17 | 217 | 104,01 |
18.10.24 18:10:08 | 100 | 104,01 |
18.10.24 18:10:00 | 100 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,03 |
18.10.24 18:10:00 | 100 | 104,04 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:09:46 | 100 | 104,07 |
18.10.24 18:09:34 | 100 | 104,07 |
18.10.24 18:09:33 | 100 | 104,07 |
18.10.24 18:09:17 | 199 | 104,07 |
18.10.24 18:09:17 | 357 | 104,07 |
18.10.24 18:09:13 | 100 | 104,07 |
18.10.24 18:09:12 | 100 | 104,07 |
18.10.24 18:09:12 | 100 | 104,05 |