Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 200 | 104,01 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 400 | 104,01 |
18.10.24 17:59:07 | 200 | 104,02 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 200 | 104,08 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,08 |
18.10.24 17:59:07 | 100 | 104,08 |
18.10.24 17:59:07 | 100 | 104,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 150 | 104,08 |
18.10.24 17:59:07 | 165 | 104,08 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:58:33 | 100 | 104,09 |
18.10.24 17:58:31 | 100 | 104,11 |
18.10.24 17:58:17 | 600 | 104,13 |
18.10.24 17:58:17 | 200 | 104,14 |
18.10.24 17:58:04 | 300 | 104,15 |
18.10.24 17:58:03 | 100 | 104,16 |
18.10.24 17:58:03 | 100 | 104,16 |
18.10.24 17:57:22 | 100 | 104,16 |
18.10.24 17:57:09 | 100 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:06 | 100 | 104,17 |
18.10.24 17:56:54 | 100 | 104,19 |
18.10.24 17:56:54 | 100 | 104,19 |
18.10.24 17:56:54 | 215 | 104,24 |
18.10.24 17:56:43 | 100 | 104,19 |
18.10.24 17:56:26 | 100 | 104,19 |
18.10.24 17:56:12 | 100 | 104,23 |
18.10.24 17:56:08 | 100 | 104,23 |
18.10.24 17:56:02 | 100 | 104,21 |
18.10.24 17:56:02 | 100 | 104,25 |
18.10.24 17:56:02 | 100 | 104,25 |
18.10.24 17:55:54 | 117 | 104,25 |
18.10.24 17:55:54 | 100 | 104,25 |
18.10.24 17:55:36 | 100 | 104,25 |
18.10.24 17:55:35 | 100 | 104,26 |