Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:54 | 100 | 104,33 |
18.10.24 17:52:54 | 100 | 104,33 |
18.10.24 17:52:54 | 7,36 Tsd. | 104,32 |
18.10.24 17:52:52 | 100 | 104,32 |
18.10.24 17:52:52 | 100 | 104,31 |
18.10.24 17:52:51 | 100 | 104,33 |
18.10.24 17:52:51 | 100 | 104,32 |
18.10.24 17:52:51 | 100 | 104,32 |
18.10.24 17:52:51 | 100 | 104,32 |
18.10.24 17:52:50 | 100 | 104,30 |
18.10.24 17:52:47 | 100 | 104,30 |
18.10.24 17:52:46 | 100 | 104,31 |
18.10.24 17:52:45 | 100 | 104,27 |
18.10.24 17:52:45 | 100 | 104,27 |
18.10.24 17:52:45 | 600 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:45 | 100 | 104,29 |
18.10.24 17:52:45 | 100 | 104,30 |
18.10.24 17:52:44 | 100 | 104,32 |
18.10.24 17:52:44 | 100 | 104,32 |
18.10.24 17:52:44 | 100 | 104,32 |
18.10.24 17:52:44 | 100 | 104,32 |
18.10.24 17:52:44 | 100 | 104,32 |
18.10.24 17:52:43 | 100 | 104,32 |
18.10.24 17:52:43 | 100 | 104,32 |
18.10.24 17:52:43 | 100 | 104,32 |
18.10.24 17:52:43 | 100 | 104,33 |
18.10.24 17:52:43 | 100 | 104,30 |
18.10.24 17:52:43 | 100 | 104,32 |
18.10.24 17:52:43 | 100 | 104,30 |
18.10.24 17:52:43 | 100 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:43 | 40,65 Tsd. | 104,32 |
18.10.24 17:52:42 | 100 | 104,30 |
18.10.24 17:52:42 | 100 | 104,30 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 300 | 104,31 |
18.10.24 17:52:42 | 100 | 104,31 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:39 | 100 | 104,34 |
18.10.24 17:52:20 | 100 | 104,34 |
18.10.24 17:52:03 | 100 | 104,32 |
18.10.24 17:52:03 | 100 | 104,32 |
18.10.24 17:51:55 | 100 | 104,32 |