Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:56 | 100 | 104,30 |
18.10.24 17:48:33 | 100 | 104,30 |
18.10.24 17:48:15 | 100 | 104,28 |
18.10.24 17:48:14 | 100 | 104,28 |
18.10.24 17:48:05 | 360 | 104,33 |
18.10.24 17:47:45 | 100 | 104,30 |
18.10.24 17:47:45 | 100 | 104,30 |
18.10.24 17:47:45 | 100 | 104,29 |
18.10.24 17:47:45 | 100 | 104,32 |
18.10.24 17:47:45 | 100 | 104,30 |
18.10.24 17:47:45 | 100 | 104,30 |
18.10.24 17:47:42 | 113 | 104,32 |
18.10.24 17:47:01 | 100 | 104,31 |
18.10.24 17:46:02 | 100 | 104,31 |
18.10.24 17:45:58 | 100 | 104,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:42 | 100 | 104,31 |
18.10.24 17:45:35 | 100 | 104,32 |
18.10.24 17:45:30 | 194 | 104,32 |
18.10.24 17:45:30 | 100 | 104,32 |
18.10.24 17:44:31 | 100 | 104,34 |
18.10.24 17:44:30 | 100 | 104,34 |
18.10.24 17:44:30 | 100 | 104,34 |
18.10.24 17:44:30 | 100 | 104,34 |
18.10.24 17:43:43 | 100 | 104,37 |
18.10.24 17:43:43 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:43 | 171 | 104,36 |
18.10.24 17:43:43 | 100 | 104,36 |
18.10.24 17:43:43 | 100 | 104,36 |
18.10.24 17:43:43 | 200 | 104,36 |
18.10.24 17:43:43 | 127 | 104,39 |
18.10.24 17:43:43 | 200 | 104,39 |
18.10.24 17:43:42 | 100 | 104,36 |
18.10.24 17:43:42 | 100 | 104,36 |
18.10.24 17:43:42 | 100 | 104,36 |
18.10.24 17:43:42 | 100 | 104,35 |
18.10.24 17:43:40 | 100 | 104,35 |
18.10.24 17:43:40 | 100 | 104,35 |
18.10.24 17:43:40 | 100 | 104,35 |
18.10.24 17:43:40 | 100 | 104,36 |
18.10.24 17:43:40 | 100 | 104,35 |