Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:40 | 100 | 104,34 |
18.10.24 17:43:40 | 100 | 104,34 |
18.10.24 17:43:40 | 392 | 104,34 |
18.10.24 17:43:34 | 100 | 104,34 |
18.10.24 17:43:34 | 100 | 104,31 |
18.10.24 17:43:32 | 100 | 104,31 |
18.10.24 17:43:32 | 100 | 104,34 |
18.10.24 17:43:32 | 100 | 104,34 |
18.10.24 17:43:32 | 100 | 104,34 |
18.10.24 17:43:25 | 100 | 104,31 |
18.10.24 17:43:21 | 570 | 104,31 |
18.10.24 17:43:11 | 100 | 104,30 |
18.10.24 17:42:29 | 300 | 104,33 |
18.10.24 17:42:22 | 100 | 104,34 |
18.10.24 17:42:22 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:22 | 105 | 104,33 |
18.10.24 17:41:55 | 100 | 104,40 |
18.10.24 17:41:55 | 100 | 104,37 |
18.10.24 17:41:55 | 100 | 104,37 |
18.10.24 17:41:55 | 100 | 104,37 |
18.10.24 17:41:55 | 108 | 104,37 |
18.10.24 17:41:49 | 100 | 104,37 |
18.10.24 17:41:46 | 100 | 104,40 |
18.10.24 17:41:46 | 300 | 104,37 |
18.10.24 17:41:43 | 100 | 104,41 |
18.10.24 17:41:43 | 100 | 104,42 |
18.10.24 17:41:15 | 100 | 104,40 |
18.10.24 17:41:03 | 100 | 104,40 |
18.10.24 17:41:03 | 100 | 104,40 |
18.10.24 17:40:37 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:37 | 100 | 104,38 |
18.10.24 17:40:37 | 157 | 104,41 |
18.10.24 17:40:37 | 1,73 Tsd. | 104,41 |
18.10.24 17:39:45 | 100 | 104,41 |
18.10.24 17:39:00 | 100 | 104,40 |
18.10.24 17:38:31 | 100 | 104,40 |
18.10.24 17:38:13 | 100 | 104,36 |
18.10.24 17:37:38 | 100 | 104,41 |
18.10.24 17:37:27 | 142 | 104,36 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 182 | 104,39 |
18.10.24 17:36:57 | 100 | 104,42 |
18.10.24 17:36:31 | 100 | 104,42 |