Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 127 | 104,40 |
18.10.24 17:30:40 | 535 | 104,40 |
18.10.24 17:30:40 | 165 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:40 | 157 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:38 | 100 | 104,39 |
18.10.24 17:30:38 | 100 | 104,43 |
18.10.24 17:30:38 | 100 | 104,43 |
18.10.24 17:30:38 | 200 | 104,43 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:38 | 100 | 104,45 |
18.10.24 17:30:32 | 273 | 104,47 |
18.10.24 17:30:23 | 100 | 104,44 |
18.10.24 17:30:15 | 100 | 104,46 |
18.10.24 17:30:09 | 100 | 104,46 |
18.10.24 17:29:10 | 100 | 104,47 |
18.10.24 17:28:42 | 133 | 104,45 |
18.10.24 17:28:42 | 100 | 104,45 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:07 | 100 | 104,50 |
18.10.24 17:28:07 | 100 | 104,50 |