Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:25 | 100 | 104,58 |
18.10.24 17:09:25 | 100 | 104,59 |
18.10.24 17:09:25 | 100 | 104,58 |
18.10.24 17:09:25 | 100 | 104,59 |
18.10.24 17:09:04 | 100 | 104,62 |
18.10.24 17:09:02 | 100 | 104,58 |
18.10.24 17:08:30 | 100 | 104,68 |
18.10.24 17:08:30 | 100 | 104,69 |
18.10.24 17:08:30 | 109 | 104,69 |
18.10.24 17:08:30 | 109 | 104,69 |
18.10.24 17:08:30 | 108 | 104,70 |
18.10.24 17:08:30 | 108 | 104,70 |
18.10.24 17:08:13 | 100 | 104,73 |
18.10.24 17:08:13 | 100 | 104,70 |
18.10.24 17:07:23 | 100 | 104,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:23 | 100 | 104,73 |
18.10.24 17:07:23 | 186 | 104,73 |
18.10.24 17:07:23 | 100 | 104,73 |
18.10.24 17:07:19 | 100 | 104,71 |
18.10.24 17:07:19 | 100 | 104,71 |
18.10.24 17:06:11 | 100 | 104,68 |
18.10.24 17:06:09 | 160 | 104,71 |
18.10.24 17:06:09 | 400 | 104,70 |
18.10.24 17:06:09 | 100 | 104,70 |
18.10.24 17:06:09 | 100 | 104,73 |
18.10.24 17:06:09 | 100 | 104,70 |
18.10.24 17:06:09 | 100 | 104,70 |
18.10.24 17:06:09 | 119 | 104,70 |
18.10.24 17:06:09 | 100 | 104,73 |
18.10.24 17:06:09 | 100 | 104,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:40 | 100 | 104,76 |
18.10.24 17:05:35 | 100 | 104,77 |
18.10.24 17:05:35 | 100 | 104,77 |
18.10.24 17:05:23 | 100 | 104,76 |
18.10.24 17:05:23 | 104 | 104,76 |
18.10.24 17:05:04 | 100 | 104,73 |
18.10.24 17:04:52 | 145 | 104,72 |
18.10.24 17:04:21 | 100 | 104,72 |
18.10.24 17:04:21 | 209 | 104,71 |
18.10.24 17:04:21 | 156 | 104,71 |
18.10.24 17:04:17 | 153 | 104,71 |
18.10.24 17:04:17 | 100 | 104,72 |
18.10.24 17:04:17 | 100 | 104,73 |
18.10.24 17:04:17 | 100 | 104,73 |
18.10.24 17:04:17 | 110 | 104,74 |