Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:06 | 100 | 104,56 |
18.10.24 16:50:06 | 100 | 104,56 |
18.10.24 16:50:03 | 102 | 104,54 |
18.10.24 16:48:51 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:50 | 100 | 104,52 |
18.10.24 16:48:47 | 100 | 104,55 |
18.10.24 16:48:40 | 100 | 104,54 |
18.10.24 16:48:14 | 100 | 104,57 |
18.10.24 16:48:00 | 100 | 104,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:50 | 100 | 104,57 |
18.10.24 16:47:50 | 100 | 104,57 |
18.10.24 16:47:49 | 100 | 104,55 |
18.10.24 16:47:39 | 100 | 104,55 |
18.10.24 16:47:39 | 100 | 104,54 |
18.10.24 16:47:39 | 100 | 104,54 |
18.10.24 16:47:39 | 100 | 104,54 |
18.10.24 16:47:39 | 100 | 104,54 |
18.10.24 16:47:39 | 100 | 104,53 |
18.10.24 16:47:14 | 100 | 104,51 |
18.10.24 16:47:14 | 100 | 104,53 |
18.10.24 16:47:06 | 100 | 104,53 |
18.10.24 16:46:54 | 100 | 104,49 |
18.10.24 16:46:54 | 112 | 104,50 |
18.10.24 16:46:54 | 100 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:54 | 100 | 104,48 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 300 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 189 | 104,45 |
18.10.24 16:46:49 | 111 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 300 | 104,45 |
18.10.24 16:46:49 | 300 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 100 | 104,46 |
18.10.24 16:46:49 | 100 | 104,45 |